Moneta Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0376
+4.69%
$ 3.76 million $ 3,231
Feb 24, 2024 $ 0.0358
+2.12%
$ 3.58 million $ 316
Feb 23, 2024 $ 0.0352
-2.10%
$ 3.52 million $ 888
Feb 22, 2024 $ 0.0359
+1.94%
$ 3.59 million $ 2,877
Feb 21, 2024 $ 0.0353
-0.37%
$ 3.53 million $ 1,973
Feb 20, 2024 $ 0.0354
+2.04%
$ 3.54 million $ 502
Feb 19, 2024 $ 0.0347
+2.94%
$ 3.47 million $ 1,063
Feb 18, 2024 $ 0.0336
+2.99%
$ 3.36 million $ 239
Feb 17, 2024 $ 0.0327
-1.07%
$ 3.27 million $ 1,248
Feb 14, 2024 $ 0.0324
+4.05%
$ -- $ 550
Feb 13, 2024 $ 0.0312
-0.87%
$ 3.12 million $ 735
Feb 12, 2024 $ 0.0314
+5.94%
$ 3.14 million $ 117
Feb 11, 2024 $ 0.0296
+0.11%
$ 2.96 million $ 100
Feb 10, 2024 $ 0.0296
+0.00%
$ 2.96 million $ 564
Feb 7, 2024 $ 0.0282
-0.05%
$ -- $ 291
Feb 6, 2024 $ 0.0282
+2.92%
$ 2.82 million $ 292
Feb 5, 2024 $ 0.0274
-1.78%
$ 2.74 million $ 2,769
Feb 4, 2024 $ 0.0279
-0.75%
$ 2.79 million $ 14
Feb 3, 2024 $ 0.0282
+0.10%
$ 2.82 million $ 176
Feb 2, 2024 $ 0.0282
+0.03%
$ 2.82 million $ 176
Feb 1, 2024 $ 0.0281
+0.49%
$ 2.81 million $ 434
Jan 31, 2024 $ 0.028
-2.78%
$ 2.8 million $ 1,429
Jan 29, 2024 $ 0.0281
+0.82%
$ -- $ 47
Jan 28, 2024 $ 0.0279
-0.51%
$ 2.79 million $ 47
Jan 27, 2024 $ 0.028
-0.09%
$ 2.8 million $ 823
Jan 26, 2024 $ 0.0281
+1.90%
$ 2.81 million $ 22
Jan 25, 2024 $ 0.0276
-0.72%
$ 2.76 million $ 22
Jan 24, 2024 $ 0.0278
-0.14%
$ 2.78 million $ 898
Jan 23, 2024 $ 0.0278
-4.20%
$ -- $ 179
Jan 22, 2024 $ 0.029
-6.11%
$ 2.9 million $ 187
Jan 21, 2024 $ 0.0309
-0.62%
$ 3.09 million $ 204
Jan 20, 2024 $ 0.031
-0.06%
$ 3.1 million $ 621
Jan 19, 2024 $ 0.031
-0.42%
$ -- $ 559
Jan 18, 2024 $ 0.0312
-1.75%
$ 3.12 million $ 1,123
Jan 17, 2024 $ 0.0319
+1.29%
$ -- $ 320
Jan 16, 2024 $ 0.0324
+2.80%
$ 3.24 million $ 325
Jan 15, 2024 $ 0.0316
-1.10%
$ 3.16 million $ 3,185
Jan 14, 2024 $ 0.0319
-3.83%
$ 3.19 million $ 55
Jan 13, 2024 $ 0.0332
+1.73%
$ 3.32 million $ 724
Jan 12, 2024 $ 0.0333
-1.50%
$ 3.33 million $ 238
Jan 11, 2024 $ 0.0339
+1.27%
$ 3.39 million $ 241
Jan 10, 2024 $ 0.0335
+8.05%
$ 3.35 million $ 2,932
Jan 9, 2024 $ 0.031
+1.84%
$ 3.1 million $ 113
Jan 8, 2024 $ 0.0301
+2.19%
$ -- $ 120
Jan 7, 2024 $ 0.0294
-0.96%
$ 2.94 million $ 117
Jan 6, 2024 $ 0.0297
-2.20%
$ 2.97 million $ 1,233
Jan 5, 2024 $ 0.0303
-1.42%
$ 3.03 million $ 3,089
Jan 4, 2024 $ 0.0312
+3.00%
$ 3.12 million $ 131
Jan 3, 2024 $ 0.0303
-8.50%
$ 3.03 million $ 3,185
Jan 2, 2024 $ 0.0332
-0.55%
$ 3.32 million $ 1,573