Moneta Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0329
+3.17%
$ 3.29 million $ 2,211
Dec 31, 2023 $ 0.0319
-0.49%
$ 3.19 million $ 47
Dec 30, 2023 $ 0.032
+0.33%
$ 3.2 million $ 123
Dec 29, 2023 $ 0.0322
-1.80%
$ 3.22 million $ 300
Dec 28, 2023 $ 0.0328
-1.47%
$ 3.28 million $ 558
Dec 27, 2023 $ 0.0333
+4.63%
$ 3.33 million $ 172
Dec 26, 2023 $ 0.0312
-1.89%
$ 3.12 million $ 312
Dec 25, 2023 $ 0.0318
+0.09%
$ 3.18 million $ 603
Dec 24, 2023 $ 0.0316
-1.95%
$ 3.16 million $ 54
Dec 23, 2023 $ 0.0323
-0.58%
$ 3.23 million $ 55
Dec 22, 2023 $ 0.0325
+1.21%
$ 3.25 million $ 171
Dec 20, 2023 $ 0.0312
+2.50%
$ -- $ 276
Dec 19, 2023 $ 0.0305
-2.68%
$ 3.05 million $ 1,278
Dec 18, 2023 $ 0.0304
-1.10%
$ 3.04 million $ 182
Dec 17, 2023 $ 0.0308
-0.98%
$ 3.08 million $ 236
Dec 13, 2023 $ 0.0305
-1.15%
$ -- $ 103
Dec 12, 2023 $ 0.0309
-1.02%
$ 3.09 million $ 104
Dec 11, 2023 $ 0.0312
-5.57%
$ 3.12 million $ 87
Dec 10, 2023 $ 0.033
-0.24%
$ 3.3 million $ 858
Dec 9, 2023 $ 0.0331
-2.00%
$ 3.31 million $ 1,793
Dec 8, 2023 $ 0.0339
+0.25%
$ -- $ 356
Dec 7, 2023 $ 0.0338
+3.92%
$ 3.38 million $ 393
Dec 4, 2023 $ 0.0324
+2.92%
$ -- $ 609
Dec 3, 2023 $ 0.0315
+1.03%
$ 3.15 million $ 644
Dec 1, 2023 $ 0.0302
+2.03%
$ -- $ 71
Nov 30, 2023 $ 0.0296
+1.07%
$ 2.96 million $ 120
Nov 29, 2023 $ 0.0293
-0.20%
$ 2.93 million $ 1,080
Nov 28, 2023 $ 0.029
-0.18%
$ -- $ 579
Nov 27, 2023 $ 0.0291
-2.08%
$ 2.91 million $ 581
Nov 26, 2023 $ 0.0297
-1.64%
$ 2.97 million $ 869
Nov 25, 2023 $ 0.0302
+0.00%
$ 3.02 million $ 92
Nov 24, 2023 $ 0.0306
+2.16%
$ 3.06 million $ 1,090
Nov 23, 2023 $ 0.0299
+1.00%
$ 2.99 million $ 1,228
Nov 20, 2023 $ 0.0289
-0.33%
$ -- $ 21
Nov 19, 2023 $ 0.029
+2.55%
$ 2.9 million $ 21
Nov 18, 2023 $ 0.0282
+1.50%
$ 2.82 million $ 789
Nov 16, 2023 $ 0.0284
-4.93%
$ 2.84 million $ 476
Nov 15, 2023 $ 0.0299
+2.90%
$ 2.99 million $ 1,629
Nov 14, 2023 $ 0.0303
+0.21%
$ -- $ 606
Nov 13, 2023 $ 0.0303
+1.25%
$ 3.03 million $ 606
Nov 12, 2023 $ 0.0299
+0.09%
$ 2.99 million $ 1,610
Nov 11, 2023 $ 0.0298
-1.14%
$ 2.98 million $ 349
Nov 10, 2023 $ 0.0302
-0.98%
$ 3.02 million $ 669
Nov 9, 2023 $ 0.0278
+1.38%
$ -- $ 102
Nov 8, 2023 $ 0.0275
+0.24%
$ 2.75 million $ 401
Nov 6, 2023 $ 0.028
+0.72%
$ -- $ 101
Nov 5, 2023 $ 0.0278
+1.79%
$ 2.78 million $ 151
Nov 4, 2023 $ 0.0273
+1.47%
$ 2.73 million $ 283
Nov 3, 2023 $ 0.0269
+2.15%
$ 2.69 million $ 295
Nov 2, 2023 $ 0.0263
-3.99%
$ 2.63 million $ 1,873