Moneta Historical Data

MON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0274
+5.24%
$ 2.74 million $ 4,667
Oct 31, 2023 $ 0.026
+0.25%
$ 2.6 million $ 9
Oct 30, 2023 $ 0.026
+1.33%
$ 2.6 million $ 519
Oct 29, 2023 $ 0.0256
+1.07%
$ 2.56 million $ 157
Oct 28, 2023 $ 0.0253
-0.23%
$ 2.53 million $ 168
Oct 27, 2023 $ 0.0254
+4.32%
$ 2.54 million $ 6,910
Oct 26, 2023 $ 0.0243
-0.13%
$ 2.43 million $ 692
Oct 25, 2023 $ 0.0243
-0.67%
$ 2.43 million $ 727
Oct 24, 2023 $ 0.0245
+0.94%
$ 2.45 million $ 449
Oct 23, 2023 $ 0.0243
+4.25%
$ 2.43 million $ 549
Oct 21, 2023 $ 0.0225
+1.15%
$ 2.25 million $ 5
Oct 20, 2023 $ 0.0222
+4.80%
$ 2.22 million $ 1,995
Oct 19, 2023 $ 0.0212
+0.34%
$ 2.12 million $ 1,611
Oct 18, 2023 $ 0.0212
-0.23%
$ 2.12 million $ 46
Oct 16, 2023 $ 0.0213
+1.05%
$ 2.13 million $ 234
Oct 15, 2023 $ 0.0211
-0.50%
$ 2.11 million $ 438
Oct 14, 2023 $ 0.0211
+0.55%
$ 2.11 million $ 247
Oct 13, 2023 $ 0.021
+0.44%
$ 2.1 million $ 245
Oct 12, 2023 $ 0.0209
-1.57%
$ 2.09 million $ 4
Oct 11, 2023 $ 0.0212
-0.66%
$ 2.12 million $ 823
Oct 9, 2023 $ 0.0221
+0.31%
$ -- $ 200
Oct 8, 2023 $ 0.0221
-0.64%
$ 2.21 million $ 199
Oct 7, 2023 $ 0.0223
-0.20%
$ -- $ 101
Oct 6, 2023 $ 0.0224
+2.11%
$ 2.24 million $ 326
Oct 5, 2023 $ 0.0219
+1.06%
$ 2.19 million $ 4,721
Oct 4, 2023 $ 0.0217
+1.31%
$ 2.17 million $ 2,592
Oct 3, 2023 $ 0.0214
-0.50%
$ 2.14 million $ 5
Oct 2, 2023 $ 0.0215
-3.73%
$ 2.15 million $ 44
Oct 1, 2023 $ 0.0223
+5.10%
$ 2.23 million $ 2,921
Sep 30, 2023 $ 0.0212
+0.52%
$ 2.12 million $ 745
Sep 29, 2023 $ 0.0211
+0.70%
$ 2.11 million $ 284
Sep 28, 2023 $ 0.021
+3.52%
$ 2.1 million $ 362
Sep 27, 2023 $ 0.0203
-0.56%
$ 2.03 million $ 722
Sep 26, 2023 $ 0.0204
-0.10%
$ 2.04 million $ 346
Sep 25, 2023 $ 0.0204
-0.43%
$ 2.04 million $ 545
Sep 24, 2023 $ 0.0205
+0.29%
$ 2.05 million $ 972
Sep 23, 2023 $ 0.0204
+0.38%
$ 2.04 million $ 111
Sep 22, 2023 $ 0.0204
+0.19%
$ 2.04 million $ 441
Sep 21, 2023 $ 0.0203
-2.17%
$ 2.03 million $ 310
Sep 20, 2023 $ 0.0208
-1.14%
$ 2.08 million $ 257
Sep 19, 2023 $ 0.021
+2.72%
$ 2.1 million $ 2,670
Sep 18, 2023 $ 0.0205
+0.28%
$ 2.05 million $ 141
Sep 17, 2023 $ 0.0204
-1.08%
$ 2.04 million $ 2,599
Sep 16, 2023 $ 0.0206
+0.12%
$ 2.06 million $ 24
Sep 15, 2023 $ 0.0206
+1.04%
$ 2.06 million $ 62
Sep 14, 2023 $ 0.0204
+0.60%
$ 2.04 million $ 516
Sep 13, 2023 $ 0.0203
+0.70%
$ 2.03 million $ 99
Sep 12, 2023 $ 0.0202
+2.24%
$ 2.02 million $ 1,353
Sep 11, 2023 $ 0.0197
-5.12%
$ 1.97 million $ 7,000
Sep 10, 2023 $ 0.0208
-1.18%
$ 2.08 million $ 426