Moneta Historical Data

MON Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.021
-1.45%
$ 2.1 million $ 1,291
Sep 8, 2023 $ 0.0213
+1.50%
$ 2.13 million $ 2,333
Sep 7, 2023 $ 0.021
-1.30%
$ 2.1 million $ 1,381
Sep 6, 2023 $ 0.0213
-0.24%
$ 2.13 million $ 27
Sep 5, 2023 $ 0.0213
+0.26%
$ 2.13 million $ 133
Sep 4, 2023 $ 0.0213
+0.07%
$ 2.13 million $ 560
Sep 3, 2023 $ 0.0213
+0.21%
$ 2.13 million $ 1,275
Sep 2, 2023 $ 0.0212
+0.11%
$ 2.12 million $ 138
Sep 1, 2023 $ 0.0212
-2.41%
$ 2.12 million $ 1,813
Aug 31, 2023 $ 0.0224
+0.61%
$ -- $ 473
Aug 30, 2023 $ 0.0223
-1.72%
$ 2.23 million $ 675
Aug 29, 2023 $ 0.0226
+5.84%
$ 2.26 million $ 1,299
Aug 28, 2023 $ 0.0214
-0.99%
$ 2.14 million $ 385
Aug 27, 2023 $ 0.0216
+0.64%
$ 2.16 million $ 413
Aug 26, 2023 $ 0.0215
+0.29%
$ 2.15 million $ 190
Aug 25, 2023 $ 0.0214
+3.11%
$ 2.14 million $ 7,020
Aug 24, 2023 $ 0.0207
-1.36%
$ 2.07 million $ 432
Aug 23, 2023 $ 0.021
+3.01%
$ 2.1 million $ 433
Aug 22, 2023 $ 0.0204
-1.92%
$ 2.04 million $ 1,556
Aug 21, 2023 $ 0.0208
-1.80%
$ 2.08 million $ 259
Aug 20, 2023 $ 0.0212
-1.98%
$ 2.12 million $ 2,725
Aug 19, 2023 $ 0.0216
+0.64%
$ 2.16 million $ 1,247
Aug 18, 2023 $ 0.0215
-1.26%
$ 2.15 million $ 417
Aug 17, 2023 $ 0.0218
-7.82%
$ 2.18 million $ 1,810
Aug 16, 2023 $ 0.0239
-0.34%
$ 2.39 million $ 239
Aug 15, 2023 $ 0.0239
-2.99%
$ 2.39 million $ 3,199
Aug 14, 2023 $ 0.0247
-1.58%
$ 2.47 million $ 1,870
Aug 13, 2023 $ 0.0251
-0.45%
$ 2.51 million $ 1,096
Aug 12, 2023 $ 0.0254
-2.13%
$ 2.54 million $ 190
Aug 11, 2023 $ 0.0259
+2.41%
$ 2.59 million $ 1,544
Aug 9, 2023 $ 0.0302
+1.29%
$ 3.02 million $ 1,548
Aug 8, 2023 $ 0.0298
+2.35%
$ 2.98 million $ 595
Aug 7, 2023 $ 0.0292
+0.21%
$ 2.92 million $ 1,437
Aug 6, 2023 $ 0.0291
+0.81%
$ 2.91 million $ 8,796
Aug 5, 2023 $ 0.0287
-23.05%
$ 2.87 million $ 34,922
Aug 4, 2023 $ 0.0373
-8.87%
$ 3.73 million $ 10,855
Aug 3, 2023 $ 0.0406
-0.92%
$ 4.06 million $ 1,148
Aug 2, 2023 $ 0.0407
-2.05%
$ 4.07 million $ 326
Aug 1, 2023 $ 0.0414
-5.07%
$ 4.14 million $ 8,883
Jul 31, 2023 $ 0.0438
-0.38%
$ 4.38 million $ 623
Jul 30, 2023 $ 0.0438
-2.02%
$ 4.38 million $ 2,005
Jul 29, 2023 $ 0.045
+1.61%
$ 4.5 million $ 4,727
Jul 28, 2023 $ 0.0449
+1.50%
$ 4.49 million $ 0
Jul 27, 2023 $ 0.0445
-3.75%
$ 4.45 million $ 9,718
Jul 26, 2023 $ 0.0466
-0.87%
$ 4.66 million $ 2,057
Jul 25, 2023 $ 0.0458
+0.11%
$ 4.58 million $ 3,104
Jul 24, 2023 $ 0.046
-0.03%
$ 4.6 million $ 4,886
Jul 23, 2023 $ 0.046
-17.85%
$ 4.6 million $ 30,806
Jul 22, 2023 $ 0.0576
+1.85%
$ 5.76 million $ 4,544
Jul 21, 2023 $ 0.0555
-4.81%
$ 5.55 million $ 8,150