Moneta Historical Data

MON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0582
-0.06%
$ 5.82 million $ 288
Jul 19, 2023 $ 0.0582
-3.77%
$ 5.82 million $ 2,416
Jul 18, 2023 $ 0.06
-4.88%
$ 6 million $ 20,949
Jul 17, 2023 $ 0.0632
-3.40%
$ 6.32 million $ 10,660
Jul 16, 2023 $ 0.0655
-0.67%
$ 6.55 million $ 10,606
Jul 15, 2023 $ 0.0659
-3.53%
$ 6.59 million $ 5,462
Jul 14, 2023 $ 0.0682
+15.53%
$ 6.82 million $ 40,251
Jul 13, 2023 $ 0.0592
+10.06%
$ 5.92 million $ 7,800
Jul 12, 2023 $ 0.0537
+1.65%
$ 5.37 million $ 6,344
Jul 11, 2023 $ 0.0528
-0.11%
$ 5.28 million $ 1,133
Jul 10, 2023 $ 0.0532
-0.83%
$ 5.32 million $ 1,271
Jul 9, 2023 $ 0.0527
+0.62%
$ 5.27 million $ 24,334
Jul 8, 2023 $ 0.0522
-12.76%
$ 5.22 million $ 28,352
Jul 7, 2023 $ 0.0597
-3.66%
$ 5.97 million $ 4,057
Jul 6, 2023 $ 0.0613
-0.82%
$ 6.13 million $ 1,798
Jul 5, 2023 $ 0.0624
-1.76%
$ 6.24 million $ 338
Jul 4, 2023 $ 0.0635
+1.41%
$ 6.35 million $ 2,500
Jul 3, 2023 $ 0.0625
-1.34%
$ 6.25 million $ 1,581
Jul 2, 2023 $ 0.0632
-0.84%
$ 6.32 million $ 1,390
Jul 1, 2023 $ 0.0636
-0.39%
$ 6.36 million $ 3,619
Jun 30, 2023 $ 0.0638
+3.21%
$ 6.38 million $ 4,184
Jun 29, 2023 $ 0.061
+2.33%
$ 6.1 million $ 2,647
Jun 28, 2023 $ 0.0595
-15.48%
$ 5.95 million $ 16,151
Jun 27, 2023 $ 0.0683
+1.69%
$ 6.83 million $ 1,398
Jun 26, 2023 $ 0.0671
-2.86%
$ 6.71 million $ 1,565
Jun 25, 2023 $ 0.0697
+2.78%
$ 6.97 million $ 3,909
Jun 24, 2023 $ 0.0678
+0.18%
$ 6.78 million $ 24,045
Jun 23, 2023 $ 0.0676
+0.23%
$ 6.76 million $ 3,468
Jun 22, 2023 $ 0.0675
-1.35%
$ 6.75 million $ 4,430
Jun 21, 2023 $ 0.0683
+4.70%
$ 6.83 million $ 1,193
Jun 20, 2023 $ 0.0653
+3.30%
$ 6.53 million $ 8,625
Jun 19, 2023 $ 0.0632
+0.65%
$ 6.32 million $ 218
Jun 18, 2023 $ 0.0628
-1.50%
$ 6.28 million $ 1,621
Jun 17, 2023 $ 0.0638
-10.66%
$ 6.38 million $ 20,515
Jun 16, 2023 $ 0.0714
+2.76%
$ 7.14 million $ 4,565
Jun 15, 2023 $ 0.0692
-0.28%
$ 6.92 million $ 3,871
Jun 14, 2023 $ 0.0678
-5.49%
$ 6.78 million $ 364
Jun 13, 2023 $ 0.0718
+0.54%
$ 7.18 million $ 2,147
Jun 12, 2023 $ 0.0713
-1.58%
$ 7.13 million $ 2,335
Jun 11, 2023 $ 0.0723
+0.77%
$ 7.23 million $ 1,262
Jun 10, 2023 $ 0.0718
-5.33%
$ 7.18 million $ 6,590
Jun 9, 2023 $ 0.0752
-1.66%
$ 7.52 million $ 2,398
Jun 8, 2023 $ 0.0776
+2.24%
$ 7.76 million $ 3,433
Jun 7, 2023 $ 0.0781
-2.17%
$ 7.81 million $ 4,481
Jun 6, 2023 $ 0.0798
+3.99%
$ 7.98 million $ 2,512
Jun 5, 2023 $ 0.076
-4.65%
$ 7.6 million $ 2,893
Jun 4, 2023 $ 0.0782
-7.61%
$ 7.82 million $ 2,141
Jun 3, 2023 $ 0.0847
+2.06%
$ 8.47 million $ 7,538
Jun 2, 2023 $ 0.0831
-7.52%
$ 8.31 million $ 25,988
Jun 1, 2023 $ 0.0893
-0.93%
$ 8.93 million $ 445