Coinranking
Moneta Historical Data
MON
| Date | | | ||
|---|---|---|---|---|
| Jun 17 | $ 0.00058 | -3.09% | ||
| Jun 10 | $ 0.000589 | -1.86% | ||
| Jun 3 | $ 0.000648 | -9.27% | ||
| May 27 | $ 0.0012 | +212.59% | ||
| Apr 22 | $ 0.000372 | +2.88% | ||
| Apr 8 | $ 0.000364 | -7.86% | ||
| Apr 1 | $ 0.00121 | +205.57% | ||
| Mar 25 | $ 0.000911 | +93.74% | ||
| Mar 18 | $ 0.00279 | -93.19% | ||
| Mar 11 | $ 0.0393 | -10.97% | ||
| Mar 4 | $ 0.0451 | +7.48% | ||
| Feb 26 | $ 0.0419 | +11.68% | ||
| Feb 19 | $ 0.0376 | +11.48% | ||
| Feb 12 | $ 0.0336 | +13.40% | ||
| Feb 5 | $ 0.0296 | +5.97% | ||
| Jan 29 | $ 0.0279 | +0.25% | ||
| Jan 22 | $ 0.028 | -9.17% | ||
| Jan 15 | $ 0.031 | -2.77% | ||
| Jan 8 | $ 0.0332 | +12.71% | ||
| Jan 1 | $ 0.0297 | -6.89% | ||
| Dec 25 | $ 0.032 | +0.88% | ||
| Dec 18 | $ 0.0323 | +5.03% | ||
| Dec 11 | $ 0.0305 | -7.56% | ||
| Dec 4 | $ 0.0331 | +4.98% | ||
| Nov 27 | $ 0.0315 | +6.10% | ||
| Nov 20 | $ 0.0302 | +4.33% | ||
| Nov 13 | $ 0.0282 | -5.55% | ||
| Nov 6 | $ 0.0298 | +7.45% | ||
| Oct 30 | $ 0.0278 | +8.42% | ||
| Oct 23 | $ 0.0256 | +9.96% | ||
| Oct 16 | $ 0.0225 | +6.66% | ||
| Oct 9 | $ 0.0211 | -4.20% | ||
| Oct 2 | $ 0.0223 | -0.09% | ||
| Sep 25 | $ 0.0223 | +9.01% | ||
| Sep 18 | $ 0.0204 | +0.13% | ||
| Sep 11 | $ 0.0206 | -0.60% | ||
| Sep 4 | $ 0.021 | -1.11% | ||
| Aug 28 | $ 0.0213 | -1.64% | ||
| Aug 21 | $ 0.0215 | +1.37% | ||
| Aug 14 | $ 0.0216 | -13.95% | ||
| Aug 7 | $ 0.0254 | -12.80% | ||
| Jul 31 | $ 0.0291 | -33.75% | ||
| Jul 24 | $ 0.0438 | -4.82% | ||
| Jul 17 | $ 0.046 | -29.72% | ||
| Jul 10 | $ 0.0655 | +21.94% | ||
| Jul 3 | $ 0.0527 | -16.83% | ||
| Jun 26 | $ 0.0632 | -8.48% | ||
| Jun 19 | $ 0.0678 | +7.97% | ||
| Jun 12 | $ 0.0638 | -11.96% | ||
| Jun 5 | $ 0.0718 | -9.92% | ||
Previous Next