Coca-Cola xStock Historical Data

KOX
Download
Date Close Price change Market cap Trading volume
Today $ 79.69
+0.00%
$ 79,687 $ 309
Yesterday $ 79.43
+0.54%
$ 79,430 $ 794
May 8, 2026 $ 79
-0.62%
$ 79,000 $ 1,716
May 7, 2026 $ 79.49
-0.03%
$ 79,490 $ 3,085
May 6, 2026 $ 79.51
-0.02%
$ 79,510 $ 1,952
May 5, 2026 $ 79.53
+0.74%
$ 79,526 $ 4,842
May 4, 2026 $ 78.94
-3.04%
$ 78,941 $ 2,778
May 3, 2026 $ 81.42
+4.59%
$ 81,416 $ 3,540
May 2, 2026 $ 77.85
-2.94%
$ 77,845 $ 7,196
May 1, 2026 $ 80.2
+1.59%
$ 80,204 $ 588
Apr 30, 2026 $ 78.95
-0.17%
$ 78,949 $ 2,321
Apr 29, 2026 $ 79.08
-0.90%
$ 79,080 $ 3,320
Apr 28, 2026 $ 79.8
+4.66%
$ 79,797 $ 13,897
Apr 27, 2026 $ 76.25
-2.36%
$ 76,248 $ 18,566
Apr 26, 2026 $ 78.09
+0.54%
$ 78,090 $ 225
Apr 25, 2026 $ 77.67
+1.41%
$ 77,670 $ 26
Apr 24, 2026 $ 76.59
-1.11%
$ 76,590 $ 646
Apr 23, 2026 $ 77.45
+2.89%
$ 77,450 $ 1,382
Apr 22, 2026 $ 75.27
+0.29%
$ 75,275 $ 7,502
Apr 21, 2026 $ 75.06
-1.87%
$ 75,060 $ 1,983
Apr 20, 2026 $ 76.49
+1.27%
$ 76,490 $ 1,157
Apr 19, 2026 $ 75.53
-0.99%
$ 75,530 $ 773
Apr 18, 2026 $ 76.29
-0.82%
$ 76,287 $ 42
Apr 17, 2026 $ 76.92
+0.56%
$ 76,920 $ 7,894
Apr 16, 2026 $ 76.49
+0.02%
$ 76,490 $ 23,538
Apr 15, 2026 $ 76.48
-1.12%
$ 76,184 $ 25,637
Apr 14, 2026 $ 77.34
+0.00%
$ 77,344 $ 30,294
Apr 13, 2026 $ 77.35
-2.30%
$ 77,347 $ 22,697
Apr 12, 2026 $ 79.17
-0.14%
$ 79,985 $ 20,315
Apr 11, 2026 $ 79.28
-0.05%
$ 80,117 $ 20,451
Apr 10, 2026 $ 79.32
+0.00%
$ 79,320 $ 24,711
Apr 9, 2026 $ 79.32
+1.66%
$ 79,324 $ 20,593
Apr 8, 2026 $ 78.03
+1.63%
$ 78,031 $ 24,876
Apr 7, 2026 $ 76.78
-0.25%
$ 76,781 $ 26,430
Apr 6, 2026 $ 76.97
+0.80%
$ 76,970 $ 29,186
Apr 5, 2026 $ 76.36
-0.21%
$ 76,360 $ 20,114
Apr 4, 2026 $ 76.66
+0.39%
$ 76,660 $ 19,955
Apr 3, 2026 $ 76.36
+0.53%
$ 76,360 $ 20,393
Apr 2, 2026 $ 75.96
-1.94%
$ 75,960 $ 21,101
Apr 1, 2026 $ 77.46
+0.22%
$ 77,460 $ 25,319
Mar 31, 2026 $ 77.29
+0.19%
$ 77,293 $ 22,210
Mar 30, 2026 $ 77.15
-0.30%
$ 77,145 $ 21,978
Mar 29, 2026 $ 77.38
-0.23%
$ 77,380 $ 19,172
Mar 28, 2026 $ 77.56
+0.38%
$ 77,560 $ 20,934
Mar 27, 2026 $ 77.1
+1.55%
$ 77,100 $ 20,882
Mar 26, 2026 $ 75.92
+0.63%
$ 75,920 $ 23,208
Mar 25, 2026 $ 75.45
-0.27%
$ 75,448 $ 23,896
Mar 24, 2026 $ 75.65
-0.92%
$ 75,650 $ 29,411
Mar 23, 2026 $ 76.35
-1.89%
$ 76,350 $ 29,448
Mar 22, 2026 $ 77.82
+1.38%
$ 77,821 $ 20,035
Download