Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola xStock Historical Data

KOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $94.13
-0.02%
$1.1 million $111,574
Yesterday $93.97
+0.42%
$1.1 million $102,367
Nov 8, 2026 $93.57
-2.90%
$1.1 million $73,184
Nov 7, 2026 $96.37
-0.17%
$1.13 million $154,153
Nov 6, 2026 $96.54
+0.45%
$1.13 million $138,966
Nov 5, 2026 $96.1
-0.91%
$1.13 million $157,535
Nov 4, 2026 $96.98
+0.69%
$1.14 million $145,374
Nov 3, 2026 $96.31
-1.91%
$1.09 million $151,533
Nov 2, 2026 $98.19
+5.26%
$1.11 million $111,471
Nov 1, 2026 $93.29
-0.74%
$1.05 million $52,834
Oct 31, 2026 $93.98
-2.33%
$1.06 million $52,378
Oct 30, 2026 $96.23
+0.96%
$1.09 million $124,887
Oct 29, 2026 $95.32
+1.61%
$1.07 million $156,015
Oct 28, 2026 $93.8
+0.48%
$1.06 million $301,657
Oct 27, 2026 $93.35
-2.19%
$1.05 million $981,266
Oct 26, 2026 $95.44
+1.49%
$1.08 million $113,409
Oct 25, 2026 $94.04
-0.19%
$94,017 $9,254
Oct 24, 2026 $94.22
-0.87%
$94,221 $7,798
Oct 23, 2026 $95.04
-1.33%
$95,059 $159,267
Oct 22, 2026 $96.33
+2.44%
$96,329 $129,185
Oct 21, 2026 $94.03
-0.52%
$94,048 $120,428
Oct 20, 2026 $94.54
+0.72%
$94,540 $120,673
Oct 19, 2026 $93.87
+2.61%
$93,869 $144,082
Oct 18, 2026 $91.48
-1.44%
$91,446 $54,648
Oct 17, 2026 $92.82
-0.06%
$92,837 $60,974
Oct 16, 2026 $92.87
+0.57%
$92,896 $132,703
Oct 15, 2026 $92.34
+1.77%
$92,360 $153,694
Oct 14, 2026 $90.73
+0.37%
$90,780 $149,622
Oct 13, 2026 $90.4
+0.29%
$90,458 $162,511
Oct 12, 2026 $90.14
+1.11%
$90,144 $168,838
Oct 11, 2026 $89.15
+1.05%
$89,273 $99,224
Oct 10, 2026 $88.22
+0.10%
$88,227 $86,243
Oct 9, 2026 $88.14
+0.39%
$88,200 $148,530
Oct 8, 2026 $87.79
-0.08%
$87,828 $214,506
Oct 7, 2026 $87.86
+0.89%
$87,915 $164,399
Oct 6, 2026 $87.08
-0.95%
$87,134 $229,772
Oct 5, 2026 $87.92
+0.78%
$87,912 $405,465
Oct 4, 2026 $87.24
+0.98%
$87,240 $74,972
Oct 3, 2026 $86.39
-1.10%
$86,390 $139,594
Oct 2, 2026 $87.35
-2.25%
$87,376 $136,122
Oct 1, 2026 $89.36
+1.02%
$89,362 $123,183
Sep 30, 2026 $88.27
-0.18%
$88,482 $152,282
Sep 29, 2026 $88.31
-0.57%
$88,449 $118,694
Sep 28, 2026 $88.81
+0.72%
$88,808 $171,392
Sep 27, 2026 $88.18
-2.05%
$88,174 $95,945
Sep 26, 2026 $90.02
-0.50%
$90,020 $80,914
Sep 25, 2026 $90.47
+0.92%
$90,484 $202,976
Sep 24, 2026 $89.65
+0.17%
$89,696 $242,498
Sep 23, 2026 $89.5
-0.77%
$89,504 $236,213
Sep 22, 2026 $90.19
+0.65%
$90,164 $360,447
Download