Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola xStock Historical Data

KOX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $90
+0.00%
$89,983 $794,261
Yesterday $90.63
+0.35%
$90,627 $591,585
Sep 19, 2026 $90.32
+0.83%
$90,318 $412,069
Sep 18, 2026 $89.58
-0.67%
$89,619 $160,584
Sep 17, 2026 $90.18
-0.72%
$90,190 $307,080
Sep 16, 2026 $90.84
-0.38%
$90,836 $199,369
Sep 15, 2026 $91.18
-0.08%
$91,184 $289,186
Sep 14, 2026 $91.26
+1.33%
$91,255 $540,565
Sep 13, 2026 $90.06
+0.03%
$90,063 $371,984
Sep 12, 2026 $90.04
-0.11%
$90,040 $217,614
Sep 11, 2026 $90.14
-0.10%
$90,143 $753,674
Sep 10, 2026 $90.23
+0.96%
$90,237 $300,825
Sep 9, 2026 $89.38
+0.92%
$89,362 $345,900
Sep 8, 2026 $88.56
-1.50%
$88,562 $360,106
Sep 7, 2026 $89.91
-2.37%
$89,911 $456,822
Sep 6, 2026 $92.13
+4.13%
$92,048 $1.81 million
Sep 5, 2026 $88.47
-0.43%
$88,472 $60,273
Sep 4, 2026 $88.86
-0.77%
$88,858 $198,608
Sep 3, 2026 $89.55
+0.30%
$89,588 $194,860
Sep 2, 2026 $89.28
+0.91%
$89,268 $142,699
Sep 1, 2026 $88.47
-0.20%
$88,467 $208,028
Aug 31, 2026 $88.65
-1.33%
$88,607 $132,727
Aug 30, 2026 $89.81
+1.49%
$89,843 $62,905
Aug 29, 2026 $88.49
-1.15%
$88,494 $38,776
Aug 28, 2026 $89.52
-1.40%
$89,304 $112,739
Aug 27, 2026 $90.8
-1.53%
$90,796 $140,726
Aug 26, 2026 $91.82
+0.85%
$92,206 $113,905
Aug 25, 2026 $91.04
-0.54%
$91,063 $117,473
Aug 24, 2026 $91.54
+4.79%
$91,537 $108,169
Aug 23, 2026 $87.35
-0.71%
$87,351 $50,526
Aug 22, 2026 $87.97
-3.75%
$87,973 $63,090
Aug 21, 2026 $91.4
-1.57%
$91,401 $149,899
Aug 20, 2026 $92.86
+2.48%
$92,860 $185,434
Aug 19, 2026 $90.62
+0.48%
$90,612 $179,583
Aug 18, 2026 $90.19
+2.09%
$90,186 $194,880
Aug 17, 2026 $88.34
+2.16%
$88,337 $120,438
Aug 16, 2026 $86.47
+3.27%
$86,469 $51,014
Aug 15, 2026 $83.73
-4.84%
$83,735 $60,760
Aug 14, 2026 $87.99
-1.83%
$87,991 $228,408
Aug 13, 2026 $89.63
+0.60%
$89,635 $174,717
Aug 12, 2026 $89.1
+0.04%
$89,076 $206,312
Aug 11, 2026 $89.07
-0.30%
$89,102 $194,222
Aug 10, 2026 $89.33
+0.83%
$89,321 $259,778
Aug 9, 2026 $88.56
+0.29%
$88,603 $77,534
Aug 8, 2026 $88.31
-1.02%
$88,305 $75,166
Aug 7, 2026 $89.21
+1.48%
$89,212 $323,353
Aug 6, 2026 $87.91
-0.79%
$87,916 $259,951
Aug 5, 2026 $88.62
+0.24%
$88,618 $274,478
Aug 4, 2026 $88.41
-1.45%
$88,878 $164,587
Aug 3, 2026 $89.71
+3.18%
$89,707 $136,284
Download