Coca-Cola xStock Historical Data

KOX
Download
Date Close Price change Market cap Trading volume
Today $ 87.79
+0.00%
$ 87,795 $ 214,821
Yesterday $ 87.99
-1.83%
$ 87,991 $ 228,408
Aug 13, 2026 $ 89.63
+0.60%
$ 89,635 $ 174,717
Aug 12, 2026 $ 89.1
+0.04%
$ 89,076 $ 206,312
Aug 11, 2026 $ 89.07
-0.30%
$ 89,102 $ 194,222
Aug 10, 2026 $ 89.33
+0.83%
$ 89,321 $ 259,778
Aug 9, 2026 $ 88.56
+0.29%
$ 88,603 $ 77,534
Aug 8, 2026 $ 88.31
-1.02%
$ 88,305 $ 75,166
Aug 7, 2026 $ 89.21
+1.48%
$ 89,212 $ 323,353
Aug 6, 2026 $ 87.91
-0.79%
$ 87,916 $ 259,951
Aug 5, 2026 $ 88.62
+0.24%
$ 88,618 $ 274,478
Aug 4, 2026 $ 88.41
-1.45%
$ 88,878 $ 164,587
Aug 3, 2026 $ 89.71
+3.18%
$ 89,707 $ 136,284
Aug 2, 2026 $ 86.94
+1.61%
$ 86,944 $ 40,338
Aug 1, 2026 $ 85.57
-2.97%
$ 85,566 $ 49,586
Jul 31, 2026 $ 88.16
+0.17%
$ 88,187 $ 141,754
Jul 30, 2026 $ 88.01
-2.32%
$ 88,009 $ 160,786
Jul 29, 2026 $ 90.1
+0.71%
$ 90,099 $ 268,833
Jul 28, 2026 $ 89.5
+5.75%
$ 89,466 $ 184,877
Jul 27, 2026 $ 84.63
+4.54%
$ 84,626 $ 133,357
Jul 26, 2026 $ 80.95
-0.62%
$ 80,949 $ 35,031
Jul 25, 2026 $ 81.46
-0.47%
$ 81,458 $ 50,474
Jul 24, 2026 $ 81.85
-2.49%
$ 81,845 $ 79,945
Jul 23, 2026 $ 83.94
-1.94%
$ 83,937 $ 90,587
Jul 22, 2026 $ 85.6
+1.75%
$ 85,601 $ 78,540
Jul 21, 2026 $ 84.12
-0.94%
$ 84,125 $ 87,587
Jul 20, 2026 $ 84.93
-5.02%
$ 85,237 $ 76,398
Jul 19, 2026 $ 89.42
+1.86%
$ 89,419 $ 37,969
Jul 18, 2026 $ 87.79
+3.13%
$ 87,790 $ 48,240
Jul 17, 2026 $ 85.12
-0.31%
$ 85,123 $ 97,166
Jul 16, 2026 $ 85.39
+1.23%
$ 85,386 $ 96,963
Jul 15, 2026 $ 84.35
-0.93%
$ 84,352 $ 84,429
Jul 14, 2026 $ 85.15
-0.48%
$ 85,147 $ 54,911
Jul 13, 2026 $ 85.55
+0.52%
$ 85,554 $ 69,943
Jul 12, 2026 $ 85.11
-1.39%
$ 85,110 $ 50,107
Jul 11, 2026 $ 86.31
-0.39%
$ 86,309 $ 39,292
Jul 10, 2026 $ 86.65
+0.06%
$ 86,649 $ 94,021
Jul 9, 2026 $ 86.6
+2.80%
$ 86,596 $ 55,402
Jul 8, 2026 $ 84.24
+1.60%
$ 84,237 $ 53,049
Jul 7, 2026 $ 82.91
-0.17%
$ 82,910 $ 55,837
Jul 6, 2026 $ 83.05
-0.70%
$ 83,048 $ 66,164
Jul 5, 2026 $ 83.64
+3.33%
$ 83,635 $ 50,101
Jul 4, 2026 $ 80.94
-2.62%
$ 80,941 $ 47,344
Jul 3, 2026 $ 83.12
-0.04%
$ 83,116 $ 31,650
Jul 2, 2026 $ 83.17
-1.96%
$ 83,146 $ 54,402
Jul 1, 2026 $ 84.83
+0.18%
$ 84,835 $ 54,627
Jun 30, 2026 $ 84.68
-1.59%
$ 84,681 $ 58,989
Jun 29, 2026 $ 86.06
+7.00%
$ 86,061 $ 56,083
Jun 28, 2026 $ 80.28
-4.40%
$ 80,285 $ 50,706
Jun 27, 2026 $ 83.98
+6.47%
$ 83,980 $ 50,798
Download