Coca-Cola xStock Historical Data

KOX
Download
Date Close Price change Market cap Trading volume
Today $ 86.24
+0.00%
$ 86,238 $ 49,834
Yesterday $ 86.31
-0.39%
$ 86,309 $ 39,292
Jul 10, 2026 $ 86.65
+0.06%
$ 86,649 $ 94,021
Jul 9, 2026 $ 86.6
+2.80%
$ 86,596 $ 55,402
Jul 8, 2026 $ 84.24
+1.60%
$ 84,237 $ 53,049
Jul 7, 2026 $ 82.91
-0.17%
$ 82,910 $ 55,837
Jul 6, 2026 $ 83.05
-0.70%
$ 83,048 $ 66,164
Jul 5, 2026 $ 83.64
+3.33%
$ 83,635 $ 50,101
Jul 4, 2026 $ 80.94
-2.62%
$ 80,941 $ 47,344
Jul 3, 2026 $ 83.12
-0.04%
$ 83,116 $ 31,650
Jul 2, 2026 $ 83.17
-1.96%
$ 83,146 $ 54,402
Jul 1, 2026 $ 84.83
+0.18%
$ 84,835 $ 54,627
Jun 30, 2026 $ 84.68
-1.59%
$ 84,681 $ 58,989
Jun 29, 2026 $ 86.06
+7.00%
$ 86,061 $ 56,083
Jun 28, 2026 $ 80.28
-4.40%
$ 80,285 $ 50,706
Jun 27, 2026 $ 83.98
+6.47%
$ 83,980 $ 50,798
Jun 26, 2026 $ 78.88
+1.86%
$ 78,881 $ 48,801
Jun 25, 2026 $ 77.27
-0.08%
$ 77,270 $ 41,632
Jun 24, 2026 $ 77.35
-3.82%
$ 77,354 $ 50,823
Jun 23, 2026 $ 80.12
-0.85%
$ 80,120 $ 52,826
Jun 22, 2026 $ 80.81
-4.04%
$ 80,810 $ 51,425
Jun 21, 2026 $ 84.21
+3.55%
$ 84,210 $ 50,094
Jun 20, 2026 $ 81.13
-0.45%
$ 81,130 $ 49,868
Jun 19, 2026 $ 80.82
+0.89%
$ 80,820 $ 41,064
Jun 18, 2026 $ 80.11
-2.98%
$ 80,110 $ 5,176
Jun 17, 2026 $ 82.57
+0.83%
$ 82,570 $ 3
Jun 16, 2026 $ 81.89
+1.43%
$ 81,891 $ 1,715
Jun 15, 2026 $ 80.73
-6.53%
$ 80,734 $ 2,796
Jun 14, 2026 $ 86.37
+3.75%
$ 86,370 $ 1,102
Jun 13, 2026 $ 83.24
+1.76%
$ 83,245 $ 385
Jun 12, 2026 $ 81.8
-3.72%
$ 81,804 $ 875
Jun 11, 2026 $ 84.96
+1.60%
$ 84,964 $ 1,704
Jun 10, 2026 $ 83.63
+0.87%
$ 83,629 $ 3,774
Jun 9, 2026 $ 82.91
+2.21%
$ 82,910 $ 2,918
Jun 8, 2026 $ 81.11
-2.66%
$ 81,114 $ 7,631
Jun 7, 2026 $ 83.33
+1.24%
$ 83,330 $ 2
Jun 6, 2026 $ 82.31
+5.90%
$ 82,310 $ 2
Jun 5, 2026 $ 77.71
+0.37%
$ 77,709 $ 1,701
Jun 4, 2026 $ 77.42
-2.38%
$ 77,419 $ 4,374
Jun 3, 2026 $ 79.31
+0.13%
$ 79,310 $ 1,803
Jun 2, 2026 $ 79.21
-2.90%
$ 79,209 $ 1,048
Jun 1, 2026 $ 81.57
+5.84%
$ 81,570 $ 79
May 31, 2026 $ 77.07
-0.15%
$ 77,067 $ 14
May 30, 2026 $ 77.18
-1.65%
$ 77,180 $ 9
May 29, 2026 $ 78.48
-2.66%
$ 78,477 $ 2,306
May 28, 2026 $ 80.62
+4.46%
$ 80,619 $ 1,217
May 27, 2026 $ 77.18
-3.80%
$ 77,180 $ 451
May 26, 2026 $ 80.23
-2.14%
$ 80,228 $ 1,388
May 25, 2026 $ 81.98
+0.00%
$ 81,980 $ 24
May 24, 2026 $ 81.98
+0.00%
$ 81,980 $ 24
Download