Coca-Cola xStock Historical Data

KOX
Download
Date Close Price change Market cap Trading volume
Today $ 77.18
+0.00%
$ -- $ 9
Yesterday $ 77.18
-1.65%
$ 77,180 $ 9
May 29, 2026 $ 78.48
-2.66%
$ 78,477 $ 2,306
May 28, 2026 $ 80.62
+4.46%
$ 80,619 $ 1,217
May 27, 2026 $ 77.18
-3.80%
$ 77,180 $ 451
May 26, 2026 $ 80.23
-2.14%
$ 80,228 $ 1,388
May 25, 2026 $ 81.98
+0.00%
$ 81,980 $ 24
May 24, 2026 $ 81.98
+0.00%
$ 81,980 $ 24
May 23, 2026 $ 81.98
+0.00%
$ 81,980 $ 24
May 22, 2026 $ 81.98
+0.00%
$ 81,980 $ 735
May 21, 2026 $ 81.98
+0.00%
$ 81,980 $ 470
May 20, 2026 $ 81.98
-0.25%
$ 81,980 $ 1,312
May 19, 2026 $ 82.19
+0.25%
$ 82,187 $ 1,725
May 18, 2026 $ 81.98
-0.07%
$ 81,980 $ 2,310
May 17, 2026 $ 82.04
+0.10%
$ 82,040 $ 1,888
May 16, 2026 $ 81.96
-0.54%
$ 81,960 $ 126
May 15, 2026 $ 82.4
+1.93%
$ 82,402 $ 1,793
May 14, 2026 $ 80.84
+0.47%
$ 80,842 $ 2,066
May 13, 2026 $ 80.47
+1.18%
$ 80,467 $ 3,107
May 12, 2026 $ 79.53
-0.14%
$ 79,531 $ 1,733
May 11, 2026 $ 79.64
-0.14%
$ 79,640 $ 3,836
May 10, 2026 $ 79.75
+0.40%
$ 79,750 $ 176
May 9, 2026 $ 79.43
+0.54%
$ 79,430 $ 794
May 8, 2026 $ 79
-0.62%
$ 79,000 $ 1,716
May 7, 2026 $ 79.49
-0.03%
$ 79,490 $ 3,085
May 6, 2026 $ 79.51
-0.02%
$ 79,510 $ 1,952
May 5, 2026 $ 79.53
+0.74%
$ 79,526 $ 4,842
May 4, 2026 $ 78.94
-3.04%
$ 78,941 $ 2,778
May 3, 2026 $ 81.42
+4.59%
$ 81,416 $ 3,540
May 2, 2026 $ 77.85
-2.94%
$ 77,845 $ 7,196
May 1, 2026 $ 80.2
+1.59%
$ 80,204 $ 588
Apr 30, 2026 $ 78.95
-0.17%
$ 78,949 $ 2,321
Apr 29, 2026 $ 79.08
-0.90%
$ 79,080 $ 3,320
Apr 28, 2026 $ 79.8
+4.66%
$ 79,797 $ 13,897
Apr 27, 2026 $ 76.25
-2.36%
$ 76,248 $ 18,566
Apr 26, 2026 $ 78.09
+0.54%
$ 78,090 $ 225
Apr 25, 2026 $ 77.67
+1.41%
$ 77,670 $ 26
Apr 24, 2026 $ 76.59
-1.11%
$ 76,590 $ 646
Apr 23, 2026 $ 77.45
+2.89%
$ 77,450 $ 1,382
Apr 22, 2026 $ 75.27
+0.29%
$ 75,275 $ 7,502
Apr 21, 2026 $ 75.06
-1.87%
$ 75,060 $ 1,983
Apr 20, 2026 $ 76.49
+1.27%
$ 76,490 $ 1,157
Apr 19, 2026 $ 75.53
-0.99%
$ 75,530 $ 773
Apr 18, 2026 $ 76.29
-0.82%
$ 76,287 $ 42
Apr 17, 2026 $ 76.92
+0.56%
$ 76,920 $ 7,894
Apr 16, 2026 $ 76.49
+0.02%
$ 76,490 $ 23,538
Apr 15, 2026 $ 76.48
-1.12%
$ 76,184 $ 25,637
Apr 14, 2026 $ 77.34
+0.00%
$ 77,344 $ 30,294
Apr 13, 2026 $ 77.35
-2.30%
$ 77,347 $ 22,697
Apr 12, 2026 $ 79.17
-0.14%
$ 79,985 $ 20,315
Download