Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola xStock Historical Data

KOX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $94.51
+0.00%
$94,513 $119,983
Yesterday $93.87
+2.61%
$93,869 $144,082
Oct 18, 2026 $91.48
-1.44%
$91,446 $54,648
Oct 17, 2026 $92.82
-0.06%
$92,837 $60,974
Oct 16, 2026 $92.87
+0.57%
$92,896 $132,703
Oct 15, 2026 $92.34
+1.77%
$92,360 $153,694
Oct 14, 2026 $90.73
+0.37%
$90,780 $149,622
Oct 13, 2026 $90.4
+0.29%
$90,458 $162,511
Oct 12, 2026 $90.14
+1.11%
$90,144 $168,838
Oct 11, 2026 $89.15
+1.05%
$89,273 $99,224
Oct 10, 2026 $88.22
+0.10%
$88,227 $86,243
Oct 9, 2026 $88.14
+0.39%
$88,200 $148,530
Oct 8, 2026 $87.79
-0.08%
$87,828 $214,506
Oct 7, 2026 $87.86
+0.89%
$87,915 $164,399
Oct 6, 2026 $87.08
-0.95%
$87,134 $229,772
Oct 5, 2026 $87.92
+0.78%
$87,912 $405,465
Oct 4, 2026 $87.24
+0.98%
$87,240 $74,972
Oct 3, 2026 $86.39
-1.10%
$86,390 $139,594
Oct 2, 2026 $87.35
-2.25%
$87,376 $136,122
Oct 1, 2026 $89.36
+1.02%
$89,362 $123,183
Sep 30, 2026 $88.27
-0.18%
$88,482 $152,282
Sep 29, 2026 $88.31
-0.57%
$88,449 $118,694
Sep 28, 2026 $88.81
+0.72%
$88,808 $171,392
Sep 27, 2026 $88.18
-2.05%
$88,174 $95,945
Sep 26, 2026 $90.02
-0.50%
$90,020 $80,914
Sep 25, 2026 $90.47
+0.92%
$90,484 $202,976
Sep 24, 2026 $89.65
+0.17%
$89,696 $242,498
Sep 23, 2026 $89.5
-0.77%
$89,504 $236,213
Sep 22, 2026 $90.19
+0.65%
$90,164 $360,447
Sep 21, 2026 $89.6
-1.13%
$89,626 $649,155
Sep 20, 2026 $90.63
+0.35%
$90,627 $591,585
Sep 19, 2026 $90.32
+0.83%
$90,318 $412,069
Sep 18, 2026 $89.58
-0.67%
$89,619 $160,584
Sep 17, 2026 $90.18
-0.72%
$90,190 $307,080
Sep 16, 2026 $90.84
-0.38%
$90,836 $199,369
Sep 15, 2026 $91.18
-0.08%
$91,184 $289,186
Sep 14, 2026 $91.26
+1.33%
$91,255 $540,565
Sep 13, 2026 $90.06
+0.03%
$90,063 $371,984
Sep 12, 2026 $90.04
-0.11%
$90,040 $217,614
Sep 11, 2026 $90.14
-0.10%
$90,143 $753,674
Sep 10, 2026 $90.23
+0.96%
$90,237 $300,825
Sep 9, 2026 $89.38
+0.92%
$89,362 $345,900
Sep 8, 2026 $88.56
-1.50%
$88,562 $360,106
Sep 7, 2026 $89.91
-2.37%
$89,911 $456,822
Sep 6, 2026 $92.13
+4.13%
$92,048 $1.81 million
Sep 5, 2026 $88.47
-0.43%
$88,472 $60,273
Sep 4, 2026 $88.86
-0.77%
$88,858 $198,608
Sep 3, 2026 $89.55
+0.30%
$89,588 $194,860
Sep 2, 2026 $89.28
+0.91%
$89,268 $142,699
Sep 1, 2026 $88.47
-0.20%
$88,467 $208,028
Download