Coca-Cola xStock Historical Data

KOX
Download
Date Close Price change Market cap Trading volume
Today $ 76.31
+0.00%
$ 76,310 $ 843
Apr 19, 2026 $ 75.53
-0.99%
$ 75,530 $ 773
Apr 18, 2026 $ 76.29
-0.82%
$ 76,287 $ 42
Apr 17, 2026 $ 76.92
+0.56%
$ 76,920 $ 7,894
Apr 16, 2026 $ 76.49
+0.02%
$ 76,490 $ 23,538
Apr 15, 2026 $ 76.48
-1.12%
$ 76,184 $ 25,637
Apr 14, 2026 $ 77.34
+0.00%
$ 77,344 $ 30,294
Apr 13, 2026 $ 77.35
-2.30%
$ 77,347 $ 22,697
Apr 12, 2026 $ 79.17
-0.14%
$ 79,985 $ 20,315
Apr 11, 2026 $ 79.28
-0.05%
$ 80,117 $ 20,451
Apr 10, 2026 $ 79.32
+0.00%
$ 79,320 $ 24,711
Apr 9, 2026 $ 79.32
+1.66%
$ 79,324 $ 20,593
Apr 8, 2026 $ 78.03
+1.63%
$ 78,031 $ 24,876
Apr 7, 2026 $ 76.78
-0.25%
$ 76,781 $ 26,430
Apr 6, 2026 $ 76.97
+0.80%
$ 76,970 $ 29,186
Apr 5, 2026 $ 76.36
-0.21%
$ 76,360 $ 20,114
Apr 4, 2026 $ 76.66
+0.39%
$ 76,660 $ 19,955
Apr 3, 2026 $ 76.36
+0.53%
$ 76,360 $ 20,393
Apr 2, 2026 $ 75.96
-1.94%
$ 75,960 $ 21,101
Apr 1, 2026 $ 77.46
+0.22%
$ 77,460 $ 25,319
Mar 31, 2026 $ 77.29
+0.19%
$ 77,293 $ 22,210
Mar 30, 2026 $ 77.15
-0.30%
$ 77,145 $ 21,978
Mar 29, 2026 $ 77.38
-0.23%
$ 77,380 $ 19,172
Mar 28, 2026 $ 77.56
+0.38%
$ 77,560 $ 20,934
Mar 27, 2026 $ 77.1
+1.55%
$ 77,100 $ 20,882
Mar 26, 2026 $ 75.92
+0.63%
$ 75,920 $ 23,208
Mar 25, 2026 $ 75.45
-0.27%
$ 75,448 $ 23,896
Mar 24, 2026 $ 75.65
-0.92%
$ 75,650 $ 29,411
Mar 23, 2026 $ 76.35
-1.89%
$ 76,350 $ 29,448
Mar 22, 2026 $ 77.82
+1.38%
$ 77,821 $ 20,035
Mar 21, 2026 $ 76.76
-2.70%
$ 76,760 $ 20,388
Mar 20, 2026 $ 78.89
+1.67%
$ 78,890 $ 23,207
Mar 19, 2026 $ 77.6
+0.46%
$ 77,597 $ 24,930
Mar 18, 2026 $ 77.24
-3.40%
$ 77,240 $ 23,176
Mar 17, 2026 $ 79.63
-0.47%
$ 79,628 $ 23,020
Mar 16, 2026 $ 80
+2.07%
$ 80,000 $ 26,253
Mar 15, 2026 $ 78.38
+0.00%
$ 78,380 $ 19,720
Mar 14, 2026 $ 78.38
+0.64%
$ 78,380 $ 18,827
Mar 13, 2026 $ 77.88
-1.09%
$ 77,879 $ 35,369
Mar 12, 2026 $ 78.74
-0.06%
$ 78,739 $ 24,254
Mar 11, 2026 $ 78.79
+1.13%
$ 78,083 $ 22,877
Mar 10, 2026 $ 77.91
-1.70%
$ 77,910 $ 24,918
Mar 9, 2026 $ 79.25
+2.08%
$ 79,254 $ 21,886
Mar 8, 2026 $ 77.64
+0.00%
$ 77,640 $ 18,562
Mar 7, 2026 $ 77.64
+1.66%
$ 77,640 $ 20,002
Mar 6, 2026 $ 76.37
-4.32%
$ 76,370 $ 27,775
Mar 5, 2026 $ 79.82
-1.02%
$ 79,821 $ 31,317
Mar 4, 2026 $ 80.64
+0.66%
$ 80,641 $ 26,439
Mar 3, 2026 $ 80.11
-1.23%
$ 80,114 $ 28,598
Mar 2, 2026 $ 81.11
-1.24%
$ 81,110 $ 29,456
Download