Coca-Cola xStock Historical Data

KOX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 80.31
+0.00%
$ 80,312 $ 19,785
Feb 22, 1 AM $ 80.31
-0.42%
$ 80,030 $ 19,613
Feb 22, 12 AM $ 80.65
+0.35%
$ 80,650 $ 19,436
Feb 21, 11 PM $ 80.37
-0.35%
$ 80,368 $ 19,255
Feb 21, 10 PM $ 80.65
+0.77%
$ 80,650 $ 19,326
Feb 21, 9 PM $ 80.03
-0.77%
$ 80,030 $ 19,334
Feb 21, 8 PM $ 80.37
+0.07%
$ 80,368 $ 20,015
Feb 21, 7 PM $ 80.31
+0.35%
$ 80,312 $ 19,965
Feb 21, 6 PM $ 80.03
-0.42%
$ 80,030 $ 20,272
Feb 21, 5 PM $ 80.37
+0.07%
$ 80,368 $ 20,626
Feb 21, 4 PM $ 80.31
-0.07%
$ 80,312 $ 20,646
Feb 21, 3 PM $ 80.37
+0.00%
$ 80,650 $ 21,581
Feb 21, 2 PM $ 80.37
+0.00%
$ 80,368 $ 22,144
Feb 21, 1 PM $ 80.37
-0.35%
$ 80,650 $ 22,138
Feb 21, 12 PM $ 80.65
+0.00%
$ 80,650 $ 22,061
Feb 21, 11 AM $ 80.65
+0.77%
$ 80,650 $ 21,843
Feb 21, 10 AM $ 80.03
-0.77%
$ 80,030 $ 21,567
Feb 21, 9 AM $ 80.37
-0.35%
$ 80,369 $ 21,450
Feb 21, 8 AM $ 80.65
+0.00%
$ 80,650 $ 21,594
Feb 21, 7 AM $ 80.65
+0.77%
$ 80,650 $ 21,396
Feb 21, 6 AM $ 80.03
-0.42%
$ 80,030 $ 21,104
Feb 21, 5 AM $ 80.37
+0.08%
$ 80,368 $ 89,206
Feb 21, 4 AM $ 80.31
+0.00%
$ 80,307 $ 89,396
Feb 21, 3 AM $ 80.31
-0.07%
$ 80,307 $ 89,425
Feb 21, 2 AM $ 80.36
-0.34%
$ 80,363 $ 89,602
Feb 21, 1 AM $ 80.64
+3.65%
$ 80,640 $ 89,450
Feb 21, 12 AM $ 77.8
+0.03%
$ 77,802 $ 90,288
Feb 20, 11 PM $ 77.78
+0.11%
$ 77,779 $ 91,883
Feb 20, 10 PM $ 77.69
-3.27%
$ 77,691 $ 91,814
Feb 20, 9 PM $ 80.32
-0.01%
$ 80,321 $ 94,607
Feb 20, 8 PM $ 80.33
+0.71%
$ 80,325 $ 93,923
Feb 20, 7 PM $ 79.76
+0.20%
$ 79,760 $ 93,507
Feb 20, 6 PM $ 79.6
-0.01%
$ 79,604 $ 93,817
Feb 20, 5 PM $ 79.64
+0.14%
$ 79,640 $ 93,474
Feb 20, 4 PM $ 79.53
-0.21%
$ 79,529 $ 93,281
Feb 20, 3 PM $ 79.69
+0.27%
$ 79,693 $ 92,875
Feb 20, 2 PM $ 79.49
+0.35%
$ 79,487 $ 68,731
Feb 20, 1 PM $ 79.21
+0.14%
$ 79,211 $ 44,333
Feb 20, 12 PM $ 79.1
+0.01%
$ 79,101 $ 44,427
Feb 20, 11 AM $ 79.09
-0.18%
$ 79,093 $ 44,524
Feb 20, 10 AM $ 79.23
+0.02%
$ 79,232 $ 44,572
Feb 20, 9 AM $ 79.21
-0.57%
$ 79,213 $ 44,179
Feb 20, 8 AM $ 79.66
-0.03%
$ 79,664 $ 23,495
Feb 20, 7 AM $ 79.68
-0.04%
$ 79,685 $ 23,775
Feb 20, 6 AM $ 79.71
+0.02%
$ 79,713 $ 23,812
Feb 20, 5 AM $ 79.7
+0.26%
$ 79,699 $ 23,917
Feb 20, 4 AM $ 79.49
-0.18%
$ 79,492 $ 23,933
Feb 20, 3 AM $ 79.65
+0.04%
$ 79,645 $ 23,925
Feb 20, 2 AM $ 79.62
-0.04%
$ 79,616 $ 23,752
Feb 20, 1 AM $ 79.65
+0.09%
$ 79,646 $ 23,967