Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola xStock Historical Data

KOX Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 7 AM $84.89
+0.30%
$84,890 $49,757
Jun 22, 6 AM $84.36
+1.18%
$84,360 $50,128
Jun 22, 5 AM $83.38
-0.41%
$83,380 $50,132
Jun 22, 4 AM $83.9
+1.10%
$83,900 $50,125
Jun 22, 3 AM $82.99
-0.61%
$82,990 $50,134
Jun 22, 2 AM $83.68
+0.01%
$83,679 $50,162
Jun 22, 1 AM $83.48
-0.49%
$83,481 $50,150
Jun 22, 12 AM $83.89
-0.38%
$83,890 $50,100
Jun 21, 11 PM $84.21
-0.14%
$84,210 $50,094
Jun 21, 10 PM $84.33
+1.11%
$84,330 $50,103
Jun 21, 9 PM $83.4
+0.77%
$83,404 $50,105
Jun 21, 8 PM $82.92
-0.32%
$82,924 $49,941
Jun 21, 7 PM $83.19
+0.14%
$83,190 $49,945
Jun 21, 6 PM $83.07
+0.47%
$83,070 $49,957
Jun 21, 5 PM $82.68
+0.56%
$82,680 $49,941
Jun 21, 4 PM $82.22
+0.56%
$82,220 $49,932
Jun 21, 3 PM $81.77
-0.75%
$81,766 $49,936
Jun 21, 2 PM $82.37
+0.05%
$82,374 $49,930
Jun 21, 1 PM $82.33
-0.22%
$82,330 $49,746
Jun 21, 12 PM $82.47
-0.18%
$82,470 $49,930
Jun 21, 11 AM $82.54
-0.91%
$82,540 $49,926
Jun 21, 10 AM $83.22
+0.28%
$83,220 $49,918
Jun 21, 9 AM $82.99
+0.78%
$82,990 $49,922
Jun 21, 8 AM $82.16
-0.17%
$82,165 $49,924
Jun 21, 7 AM $82.17
+0.99%
$82,175 $49,928
Jun 21, 6 AM $81.14
-0.26%
$81,140 $49,889
Jun 21, 5 AM $81.57
-0.27%
$81,570 $49,890
Jun 21, 4 AM $81.79
-0.79%
$81,787 $49,892
Jun 21, 3 AM $82.44
+0.02%
$82,435 $49,887
Jun 21, 2 AM $82.6
+0.69%
$82,600 $49,886
Jun 21, 1 AM $82.03
+0.36%
$82,030 $49,879
Jun 21, 12 AM $81.71
+0.48%
$81,708 $49,881
Jun 20, 11 PM $81.13
+0.51%
$81,130 $49,868
Jun 20, 10 PM $80.72
+0.25%
$80,720 $49,866
Jun 20, 9 PM $80.38
-0.75%
$80,380 $49,865
Jun 20, 8 PM $80.95
+0.52%
$80,950 $49,862
Jun 20, 7 PM $80.52
+0.44%
$80,522 $49,863
Jun 20, 6 PM $80.03
-0.88%
$80,033 $49,861
Jun 20, 5 PM $80.74
-0.49%
$80,740 $49,727
Jun 20, 4 PM $81.14
+0.27%
$81,140 $49,737
Jun 20, 3 PM $80.97
+0.47%
$80,970 $49,777
Jun 20, 2 PM $80.59
+0.00%
$80,590 $49,777
Jun 20, 1 PM $80.5
-0.25%
$80,500 $49,778
Jun 20, 12 PM $80.95
-0.92%
$80,950 $49,784
Jun 20, 11 AM $81.75
+0.69%
$81,749 $49,786
Jun 20, 10 AM $81.19
+0.43%
$81,190 $49,798
Jun 20, 9 AM $80.76
-0.12%
$80,760 $49,759
Jun 20, 8 AM $80.7
+0.22%
$80,700 $49,757
Jun 20, 7 AM $80.52
-0.11%
$80,520 $49,755
Jun 20, 6 AM $80.51
-0.11%
$80,510 $49,748