Coca-Cola xStock Historical Data

KOX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 79.62
-0.04%
$ 79,616 $ 23,752
Feb 20, 1 AM $ 79.65
+0.09%
$ 79,646 $ 23,967
Feb 20, 12 AM $ 79.57
-0.37%
$ 79,568 $ 23,129
Feb 19, 11 PM $ 79.86
+0.00%
$ 79,864 $ 21,678
Feb 19, 10 PM $ 79.86
+0.21%
$ 79,864 $ 21,700
Feb 19, 9 PM $ 79.7
+0.18%
$ 79,695 $ 21,692
Feb 19, 8 PM $ 79.55
-0.11%
$ 79,552 $ 21,861
Feb 19, 7 PM $ 79.56
-0.25%
$ 79,556 $ 21,773
Feb 19, 6 PM $ 79.75
+0.41%
$ 79,753 $ 21,242
Feb 19, 5 PM $ 79.44
-0.23%
$ 79,445 $ 20,955
Feb 19, 4 PM $ 79.63
+0.20%
$ 79,631 $ 21,416
Feb 19, 3 PM $ 79.47
-0.82%
$ 79,475 $ 23,171
Feb 19, 2 PM $ 80.13
+0.70%
$ 80,128 $ 22,357
Feb 19, 1 PM $ 79.57
+0.05%
$ 79,556 $ 22,698
Feb 19, 12 PM $ 79.53
-0.44%
$ 79,527 $ 22,850
Feb 19, 11 AM $ 79.88
+0.25%
$ 79,883 $ 23,199
Feb 19, 10 AM $ 79.68
+0.22%
$ 79,684 $ 23,380
Feb 19, 9 AM $ 79.51
-0.27%
$ 79,507 $ 23,389
Feb 19, 8 AM $ 79.72
-0.34%
$ 79,722 $ 24,142
Feb 19, 7 AM $ 79.99
+0.10%
$ 79,994 $ 29,706
Feb 19, 6 AM $ 79.91
-0.12%
$ 79,911 $ 34,791
Feb 19, 5 AM $ 80.01
+0.10%
$ 80,006 $ 34,735
Feb 19, 4 AM $ 79.93
-0.13%
$ 79,925 $ 34,687
Feb 19, 3 AM $ 80.03
-0.07%
$ 80,032 $ 34,744
Feb 19, 2 AM $ 80.09
+0.00%
$ 80,090 $ 34,874
Feb 19, 1 AM $ 80.09
+0.01%
$ 80,090 $ 34,716
Feb 19, 12 AM $ 80.08
-0.01%
$ 80,080 $ 34,675
Feb 18, 11 PM $ 80.09
+0.48%
$ 80,089 $ 34,473
Feb 18, 10 PM $ 79.71
-0.42%
$ 79,693 $ 34,438
Feb 18, 9 PM $ 80.04
+0.04%
$ 80,045 $ 34,664
Feb 18, 8 PM $ 80.01
-0.03%
$ 80,011 $ 34,572
Feb 18, 7 PM $ 80.03
+0.15%
$ 80,034 $ 34,768
Feb 18, 6 PM $ 80.07
+0.38%
$ 79,912 $ 35,179
Feb 18, 5 PM $ 79.77
-0.06%
$ 79,771 $ 35,439
Feb 18, 4 PM $ 79.82
-0.43%
$ 79,815 $ 35,167
Feb 18, 3 PM $ 80.2
+0.09%
$ 80,203 $ 33,046
Feb 18, 2 PM $ 80.13
+0.08%
$ 80,134 $ 33,267
Feb 18, 1 PM $ 80.07
-0.17%
$ 80,067 $ 37,190
Feb 18, 12 PM $ 80.2
-0.05%
$ 80,330 $ 37,687
Feb 18, 11 AM $ 80.24
+0.17%
$ 80,238 $ 41,239
Feb 18, 10 AM $ 80.1
-0.11%
$ 80,098 $ 41,140
Feb 18, 9 AM $ 80.19
-0.52%
$ 80,187 $ 45,661
Feb 18, 8 AM $ 80.61
-1.82%
$ 80,606 $ 45,856
Feb 18, 7 AM $ 82.1
-1.14%
$ 82,101 $ 40,458
Feb 18, 6 AM $ 83.04
+2.55%
$ 83,044 $ 35,559
Feb 18, 5 AM $ 80.98
-1.78%
$ 80,980 $ 29,896
Feb 18, 4 AM $ 82.45
-0.84%
$ 82,445 $ 29,900
Feb 18, 3 AM $ 83.14
+2.44%
$ 83,140 $ 29,810
Feb 18, 2 AM $ 81.16
-1.42%
$ 81,164 $ 39,457
Feb 18, 1 AM $ 82.33
+0.55%
$ 82,333 $ 39,512