Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola xStock Historical Data

KOX Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 AM $80.51
-0.11%
$80,510 $49,748
Jun 20, 5 AM $80.6
-0.01%
$80,600 $49,754
Jun 20, 4 AM $80.39
-0.65%
$80,390 $49,760
Jun 20, 3 AM $81
-0.33%
$81,000 $49,243
Jun 20, 2 AM $81.27
+0.26%
$81,270 $47,169
Jun 20, 1 AM $81.13
-0.42%
$81,130 $45,093
Jun 20, 12 AM $81.64
+0.17%
$81,640 $43,135
Jun 19, 11 PM $80.82
+0.10%
$80,820 $41,064
Jun 19, 10 PM $80.64
-1.37%
$80,640 $38,992
Jun 19, 9 PM $81.76
+0.21%
$81,760 $36,920
Jun 19, 8 PM $81.02
+0.47%
$81,020 $34,856
Jun 19, 7 PM $80.56
+0.61%
$80,558 $32,779
Jun 19, 6 PM $80.07
+0.58%
$80,070 $30,842
Jun 19, 5 PM $79.61
-0.25%
$79,612 $28,769
Jun 19, 4 PM $79.81
-0.64%
$79,812 $26,711
Jun 19, 3 PM $80.33
-0.59%
$80,329 $24,633
Jun 19, 2 PM $80.81
-0.70%
$80,806 $22,557
Jun 19, 1 PM $81.53
-1.04%
$81,531 $20,487
Jun 19, 12 PM $82.39
-0.42%
$82,388 $18,694
Jun 19, 11 AM $82.74
+0.32%
$82,738 $16,619
Jun 19, 10 AM $82.48
+0.35%
$82,477 $14,541
Jun 19, 9 AM $82.35
-0.67%
$82,352 $12,471
Jun 19, 8 AM $82.84
+1.22%
$82,840 $10,393
Jun 19, 7 AM $81.81
+0.86%
$81,815 $8,325
Jun 19, 6 AM $81.12
+0.49%
$81,116 $6,259
Jun 19, 5 AM $80.41
-0.56%
$80,410 $4,177
Jun 19, 4 AM $80.86
+0.94%
$80,863 $2,097
Jun 19, 3 AM $80.11
+0.00%
$80,110 $577
Jun 19, 2 AM $80.11
+0.00%
$80,110 $577
Jun 19, 1 AM $80.11
+0.00%
$80,110 $2,596
Jun 19, 12 AM $80.11
+0.00%
$80,110 $5,176
Jun 18, 11 PM $80.11
+0.00%
$80,110 $5,176
Jun 18, 10 PM $80.11
+2.28%
$80,110 $5,176
Jun 18, 9 PM $78.32
-1.85%
$78,324 $5,176
Jun 18, 8 PM $79.8
-0.07%
$79,801 $5,176
Jun 18, 7 PM $79.86
-0.61%
$79,858 $5,167
Jun 18, 6 PM $80.35
+0.00%
$80,350 $4,748
Jun 18, 5 PM $80.35
-1.82%
$80,350 $4,748
Jun 18, 4 PM $81.84
+1.99%
$81,840 $4,721
Jun 18, 3 PM $80.24
-0.53%
$80,245 $4,721
Jun 18, 2 PM $80.67
-0.53%
$80,672 $4,445
Jun 18, 1 PM $81.1
+1.53%
$81,103 $4,020
Jun 18, 12 PM $79.88
-0.01%
$79,882 $3,719
Jun 18, 11 AM $79.89
-1.32%
$79,892 $3,719
Jun 18, 10 AM $80.96
+0.04%
$80,960 $3,653
Jun 18, 9 AM $80.93
+1.41%
$80,931 $3,742
Jun 18, 8 AM $79.8
+2.15%
$79,804 $3,557
Jun 18, 7 AM $78.12
-4.96%
$78,121 $3,416
Jun 18, 6 AM $82.2
+2.52%
$82,200 $3,396
Jun 18, 5 AM $80.18
-1.55%
$80,177 $3,396