Coca-Cola xStock Historical Data

KOX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 82.33
+0.55%
$ 82,333 $ 39,512
Feb 18, 12 AM $ 81.88
+0.11%
$ 81,880 $ 39,605
Feb 17, 11 PM $ 81.79
+0.00%
$ 81,074 $ 39,714
Feb 17, 10 PM $ 81.79
+2.07%
$ 81,790 $ 39,763
Feb 17, 9 PM $ 80.13
-0.52%
$ 80,129 $ 39,500
Feb 17, 8 PM $ 80.55
+0.72%
$ 80,547 $ 39,321
Feb 17, 7 PM $ 79.97
+0.21%
$ 79,968 $ 39,215
Feb 17, 6 PM $ 79.8
-0.55%
$ 79,803 $ 38,480
Feb 17, 5 PM $ 80.25
+0.42%
$ 80,247 $ 38,326
Feb 17, 4 PM $ 79.91
+1.02%
$ 79,911 $ 38,002
Feb 17, 3 PM $ 79.1
-0.86%
$ 79,101 $ 37,861
Feb 17, 2 PM $ 79.79
+0.50%
$ 80,234 $ 37,319
Feb 17, 1 PM $ 79.39
+0.04%
$ 79,272 $ 33,231
Feb 17, 12 PM $ 79.36
-0.11%
$ 79,360 $ 32,856
Feb 17, 11 AM $ 79.45
+0.00%
$ 79,448 $ 28,880
Feb 17, 10 AM $ 79.45
+0.01%
$ 79,445 $ 28,133
Feb 17, 9 AM $ 79.44
-0.03%
$ 79,438 $ 24,637
Feb 17, 8 AM $ 79.38
-0.05%
$ 79,379 $ 24,049
Feb 17, 7 AM $ 79.42
-0.09%
$ 79,423 $ 23,879
Feb 17, 6 AM $ 79.49
-0.22%
$ 79,494 $ 23,805
Feb 17, 5 AM $ 79.67
-0.12%
$ 79,670 $ 23,902
Feb 17, 4 AM $ 79.76
-0.11%
$ 79,764 $ 23,574
Feb 17, 3 AM $ 79.85
+0.53%
$ 79,849 $ 23,488
Feb 17, 2 AM $ 79.43
+2.12%
$ 79,425 $ 19,646
Feb 17, 1 AM $ 77.77
-0.55%
$ 76,473 $ 19,622
Feb 17, 12 AM $ 78.46
+3.17%
$ 78,463 $ 19,546
Feb 16, 11 PM $ 76.05
-0.18%
$ 76,380 $ 19,490
Feb 16, 10 PM $ 76.19
-1.65%
$ 76,187 $ 19,291
Feb 16, 9 PM $ 78.15
+2.92%
$ 78,150 $ 19,320
Feb 16, 8 PM $ 75.93
-3.02%
$ 75,932 $ 19,406
Feb 16, 7 PM $ 78.3
+2.13%
$ 78,298 $ 19,286
Feb 16, 6 PM $ 76.67
-0.38%
$ 76,667 $ 20,041
Feb 16, 5 PM $ 76.96
+0.41%
$ 76,959 $ 20,148
Feb 16, 4 PM $ 76.65
-1.99%
$ 76,648 $ 20,393
Feb 16, 3 PM $ 78.2
+0.12%
$ 78,202 $ 20,354
Feb 16, 2 PM $ 78.11
+0.77%
$ 78,110 $ 20,396
Feb 16, 1 PM $ 77.51
+1.26%
$ 77,514 $ 20,357
Feb 16, 12 PM $ 76.55
-0.43%
$ 76,550 $ 20,339
Feb 16, 11 AM $ 76.55
-0.84%
$ 76,550 $ 20,443
Feb 16, 10 AM $ 77.2
-0.31%
$ 76,750 $ 20,498
Feb 16, 9 AM $ 78.18
+0.63%
$ 78,190 $ 20,321
Feb 16, 8 AM $ 77.69
-0.29%
$ 78,660 $ 19,995
Feb 16, 7 AM $ 79.08
+1.23%
$ 79,080 $ 19,892
Feb 16, 6 AM $ 78.12
-1.66%
$ 78,122 $ 19,893
Feb 16, 5 AM $ 79.44
+3.80%
$ 79,440 $ 19,749
Feb 16, 4 AM $ 76.53
-2.03%
$ 76,530 $ 19,719
Feb 16, 3 AM $ 78.11
+0.34%
$ 79,440 $ 19,980
Feb 16, 2 AM $ 77.85
-2.00%
$ 77,853 $ 19,960
Feb 16, 1 AM $ 79.44
-0.19%
$ 79,440 $ 20,003
Feb 16, 12 AM $ 79.59
+3.75%
$ 79,590 $ 19,973