Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola xStock Historical Data

KOX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 AM $80.18
-1.55%
$80,177 $3,396
Jun 18, 4 AM $81.44
+0.00%
$81,435 $3,396
Jun 18, 3 AM $81.43
+1.01%
$81,435 $3,394
Jun 18, 2 AM $80.62
-2.37%
$80,617 $1,075
Jun 18, 1 AM $82.57
+2.42%
$82,570 $1,247
Jun 18, 12 AM $80.62
-2.37%
$80,616 $1,247
Jun 17, 11 PM $82.57
+0.00%
$82,570 $3
Jun 17, 10 PM $82.57
+0.00%
$82,570 $757
Jun 17, 9 PM $82.57
+0.00%
$82,570 $2,337
Jun 17, 8 PM $82.57
+0.00%
$82,570 $2,337
Jun 17, 7 PM $82.57
+0.00%
$82,570 $2,337
Jun 17, 6 PM $82.57
+1.17%
$82,570 $2,340
Jun 17, 5 PM $81.61
+1.07%
$81,614 $2,340
Jun 17, 4 PM $80.75
-2.20%
$80,752 $2,351
Jun 17, 3 PM $82.57
+0.00%
$82,570 $2,820
Jun 17, 2 PM $82.57
+3.47%
$82,570 $2,820
Jun 17, 1 PM $79.8
-0.25%
$79,803 $2,820
Jun 17, 12 PM $80
+0.00%
$80,002 $1,576
Jun 17, 11 AM $80
+0.00%
$80,000 $1,830
Jun 17, 10 AM $80
-0.05%
$80,000 $1,843
Jun 17, 9 AM $80.04
-0.24%
$80,040 $1,834
Jun 17, 8 AM $80.24
-0.31%
$80,236 $1,748
Jun 17, 7 AM $80.48
+0.00%
$80,482 $1,408
Jun 17, 6 AM $80.48
-0.03%
$80,482 $1,408
Jun 17, 5 AM $80.51
-2.50%
$80,508 $1,408
Jun 17, 4 AM $82.57
-0.64%
$82,570 $1,542
Jun 17, 3 AM $83.1
+0.00%
$83,102 $1,542
Jun 17, 2 AM $83.1
+3.26%
$83,102 $1,542
Jun 17, 1 AM $80.48
+0.00%
$80,481 $1,529
Jun 17, 12 AM $80.48
-1.72%
$80,481 $1,529
Jun 16, 11 PM $81.89
-0.82%
$81,891 $1,715
Jun 16, 10 PM $82.57
+0.00%
$82,570 $435
Jun 16, 9 PM $82.57
+0.00%
$82,570 $2,577
Jun 16, 8 PM $82.57
+0.00%
$82,570 $2,577
Jun 16, 7 PM $82.57
+0.00%
$82,570 $2,577
Jun 16, 6 PM $82.57
-0.87%
$82,570 $2,577
Jun 16, 5 PM $83.3
+2.97%
$83,297 $2,577
Jun 16, 4 PM $80.89
+0.22%
$80,892 $2,566
Jun 16, 3 PM $80.72
-0.42%
$80,718 $2,299
Jun 16, 2 PM $81.06
+0.67%
$81,061 $2,298
Jun 16, 1 PM $80.52
-1.16%
$80,523 $2,218
Jun 16, 12 PM $81.47
+0.83%
$81,469 $2,184
Jun 16, 11 AM $80.8
+0.03%
$80,800 $2,029
Jun 16, 10 AM $80.77
+0.03%
$80,772 $2,293
Jun 16, 9 AM $80.75
-0.01%
$80,749 $2,518
Jun 16, 8 AM $80.75
-0.51%
$80,753 $2,523
Jun 16, 7 AM $81.17
+0.01%
$81,169 $2,525
Jun 16, 6 AM $81.16
+0.02%
$81,165 $2,584
Jun 16, 5 AM $81.15
-2.16%
$81,151 $4,069
Jun 16, 4 AM $82.94
+0.00%
$82,940 $3,938