Coca-Cola xStock Historical Data

KOX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 79.44
-0.19%
$ 79,440 $ 20,003
Feb 16, 12 AM $ 79.59
+3.75%
$ 79,590 $ 19,973
Feb 15, 11 PM $ 80.62
+2.07%
$ 80,620 $ 20,060
Feb 15, 10 PM $ 78.98
+2.54%
$ 78,980 $ 20,201
Feb 15, 9 PM $ 77.02
-4.46%
$ 77,010 $ 20,294
Feb 15, 8 PM $ 80.62
-0.69%
$ 80,620 $ 20,212
Feb 15, 7 PM $ 81.18
-2.78%
$ 81,180 $ 20,179
Feb 15, 6 PM $ 85.45
+0.00%
$ 85,450 $ 19,472
Feb 15, 5 PM $ 85.45
+6.47%
$ 85,450 $ 19,455
Feb 15, 4 PM $ 80.26
-6.07%
$ 80,261 $ 19,385
Feb 15, 3 PM $ 85.45
+6.10%
$ 85,450 $ 19,506
Feb 15, 2 PM $ 80.54
+1.79%
$ 80,540 $ 19,554
Feb 15, 1 PM $ 79.12
+0.00%
$ 79,120 $ 19,531
Feb 15, 12 PM $ 79.33
-0.32%
$ 79,334 $ 19,496
Feb 15, 11 AM $ 79.59
+0.59%
$ 79,590 $ 19,589
Feb 15, 10 AM $ 79.12
+0.00%
$ 79,120 $ 19,546
Feb 15, 9 AM $ 79.12
-0.27%
$ 79,120 $ 19,586
Feb 15, 8 AM $ 79.33
+0.00%
$ 79,120 $ 19,650
Feb 15, 7 AM $ 79.33
-0.32%
$ 79,120 $ 19,701
Feb 15, 6 AM $ 79.59
+0.00%
$ 79,590 $ 19,703
Feb 15, 5 AM $ 79.59
+0.59%
$ 79,590 $ 19,641
Feb 15, 4 AM $ 79.12
+0.00%
$ 79,120 $ 19,795
Feb 15, 3 AM $ 79.33
+0.00%
$ 79,334 $ 19,652
Feb 15, 2 AM $ 79.33
+0.00%
$ 79,334 $ 19,501
Feb 15, 1 AM $ 79.33
+0.27%
$ 79,334 $ 19,429
Feb 15, 12 AM $ 79.12
-0.32%
$ 79,120 $ 19,371
Feb 14, 11 PM $ 79.38
+0.05%
$ 79,376 $ 23,631
Feb 14, 10 PM $ 79.33
-0.05%
$ 79,334 $ 23,768
Feb 14, 9 PM $ 79.38
+0.00%
$ 79,376 $ 23,813
Feb 14, 8 PM $ 79.38
-0.27%
$ 79,590 $ 24,024
Feb 14, 7 PM $ 79.33
-0.32%
$ 79,334 $ 24,093
Feb 14, 6 PM $ 79.59
+0.00%
$ 79,590 $ 23,826
Feb 14, 5 PM $ 79.59
+0.26%
$ 79,590 $ 23,903
Feb 14, 4 PM $ 79.38
-0.27%
$ 79,383 $ 23,980
Feb 14, 3 PM $ 79.59
+0.59%
$ 79,594 $ 28,323
Feb 14, 2 PM $ 79.13
-0.32%
$ 79,128 $ 28,530
Feb 14, 1 PM $ 79.38
+0.32%
$ 79,382 $ 33,001
Feb 14, 12 PM $ 79.13
-0.32%
$ 79,127 $ 32,839
Feb 14, 11 AM $ 79.59
+0.00%
$ 79,594 $ 33,830
Feb 14, 10 AM $ 79.59
+0.00%
$ 79,594 $ 33,822
Feb 14, 9 AM $ 79.59
+0.00%
$ 79,594 $ 33,767
Feb 14, 8 AM $ 79.59
+0.00%
$ 79,594 $ 33,777
Feb 14, 7 AM $ 79.59
+0.32%
$ 79,594 $ 33,776
Feb 14, 6 AM $ 79.34
+0.27%
$ 79,339 $ 33,782
Feb 14, 5 AM $ 79.13
+0.00%
$ 79,127 $ 38,361
Feb 14, 4 AM $ 79.13
-0.59%
$ 79,127 $ 38,164
Feb 14, 3 AM $ 79.59
+0.00%
$ 79,594 $ 38,196
Feb 14, 2 AM $ 79.59
+0.59%
$ 79,594 $ 38,414
Feb 14, 1 AM $ 79.13
-0.88%
$ 79,127 $ 38,543
Feb 14, 12 AM $ 79.83
-1.43%
$ 79,831 $ 38,682