Coca-Cola xStock Historical Data

KOX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 79.83
-1.43%
$ 79,831 $ 38,682
Feb 13, 11 PM $ 80.99
-1.56%
$ 80,988 $ 34,341
Feb 13, 10 PM $ 82.27
+3.58%
$ 82,274 $ 34,275
Feb 13, 9 PM $ 79.43
+0.25%
$ 79,432 $ 34,249
Feb 13, 8 PM $ 79.23
-0.23%
$ 79,233 $ 34,040
Feb 13, 7 PM $ 79.41
-0.60%
$ 79,404 $ 38,101
Feb 13, 6 PM $ 79.89
-0.49%
$ 79,895 $ 38,456
Feb 13, 5 PM $ 80.29
+0.76%
$ 80,288 $ 39,439
Feb 13, 4 PM $ 79.68
+0.50%
$ 79,681 $ 39,549
Feb 13, 3 PM $ 79.29
+0.41%
$ 79,136 $ 35,210
Feb 13, 2 PM $ 78.96
-0.41%
$ 78,994 $ 71,388
Feb 13, 1 PM $ 79.28
-0.16%
$ 79,284 $ 67,153
Feb 13, 12 PM $ 79.41
+0.18%
$ 79,412 $ 67,231
Feb 13, 11 AM $ 79.27
+0.03%
$ 79,267 $ 66,095
Feb 13, 10 AM $ 79.25
-0.08%
$ 79,247 $ 66,365
Feb 13, 9 AM $ 79.31
+0.15%
$ 79,309 $ 66,358
Feb 13, 8 AM $ 79.19
+0.11%
$ 79,189 $ 65,875
Feb 13, 7 AM $ 79.1
-0.69%
$ 79,103 $ 64,244
Feb 13, 6 AM $ 79.65
+0.52%
$ 79,655 $ 64,252
Feb 13, 5 AM $ 79.25
+0.01%
$ 79,246 $ 64,146
Feb 13, 4 AM $ 79.17
+0.06%
$ 79,166 $ 64,964
Feb 13, 3 AM $ 79.12
-0.42%
$ 79,122 $ 64,786
Feb 13, 2 AM $ 79.45
-0.04%
$ 79,453 $ 64,888
Feb 13, 1 AM $ 79.4
-1.48%
$ 79,400 $ 64,736
Feb 13, 12 AM $ 80.59
+0.62%
$ 80,589 $ 64,696
Feb 12, 11 PM $ 80.09
+0.95%
$ 80,089 $ 68,612
Feb 12, 10 PM $ 79.33
-0.10%
$ 79,332 $ 68,824
Feb 12, 9 PM $ 79.41
-0.64%
$ 79,413 $ 68,813
Feb 12, 8 PM $ 79.92
-0.86%
$ 79,923 $ 69,197
Feb 12, 7 PM $ 80.62
+0.66%
$ 80,616 $ 65,995
Feb 12, 6 PM $ 80.09
-0.72%
$ 80,014 $ 65,361
Feb 12, 5 PM $ 80.66
-0.31%
$ 80,663 $ 65,804
Feb 12, 4 PM $ 80.92
+0.61%
$ 80,915 $ 71,429
Feb 12, 3 PM $ 80.42
+0.58%
$ 80,421 $ 70,901
Feb 12, 2 PM $ 79.95
+1.09%
$ 79,937 $ 35,070
Feb 12, 1 PM $ 79.09
+0.34%
$ 79,089 $ 36,866
Feb 12, 12 PM $ 78.82
-0.15%
$ 78,818 $ 37,179
Feb 12, 11 AM $ 78.93
-0.24%
$ 78,933 $ 37,321
Feb 12, 10 AM $ 79.12
-0.05%
$ 79,119 $ 37,131
Feb 12, 9 AM $ 79.16
+0.12%
$ 79,157 $ 36,945
Feb 12, 8 AM $ 79.06
-0.06%
$ 79,064 $ 36,852
Feb 12, 7 AM $ 79.11
-0.07%
$ 79,107 $ 37,482
Feb 12, 6 AM $ 79.16
+0.15%
$ 79,161 $ 37,498
Feb 12, 5 AM $ 79.05
-0.32%
$ 79,046 $ 37,473
Feb 12, 4 AM $ 79.3
+0.00%
$ 79,300 $ 36,780
Feb 12, 3 AM $ 79.3
-0.12%
$ 79,300 $ 36,866
Feb 12, 2 AM $ 79.4
+0.35%
$ 79,399 $ 36,806
Feb 12, 1 AM $ 79.12
+0.11%
$ 79,120 $ 36,896
Feb 12, 12 AM $ 79.16
-0.10%
$ 79,157 $ 36,953
Feb 11, 11 PM $ 79.24
+0.41%
$ 79,238 $ 32,982