Coca-Cola xStock Historical Data

KOX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 79.16
-0.10%
$ 79,157 $ 36,953
Feb 11, 11 PM $ 79.24
+0.41%
$ 79,238 $ 32,982
Feb 11, 10 PM $ 78.91
+0.00%
$ 78,913 $ 32,787
Feb 11, 9 PM $ 78.91
-0.37%
$ 78,911 $ 32,741
Feb 11, 8 PM $ 79.21
+0.28%
$ 79,205 $ 32,768
Feb 11, 7 PM $ 78.98
-0.37%
$ 78,980 $ 32,269
Feb 11, 6 PM $ 79.27
-0.27%
$ 79,270 $ 32,049
Feb 11, 5 PM $ 79.49
+0.52%
$ 79,488 $ 31,212
Feb 11, 4 PM $ 79.07
+0.89%
$ 79,074 $ 31,122
Feb 11, 3 PM $ 78.38
+1.16%
$ 78,054 $ 25,616
Feb 11, 2 PM $ 77.51
+0.56%
$ 77,507 $ 23,622
Feb 11, 1 PM $ 77.07
-0.65%
$ 77,073 $ 21,605
Feb 11, 12 PM $ 77.57
+0.20%
$ 77,574 $ 23,587
Feb 11, 11 AM $ 77.42
-0.05%
$ 77,418 $ 24,997
Feb 11, 10 AM $ 77.45
+0.13%
$ 77,454 $ 25,152
Feb 11, 9 AM $ 77.35
-0.15%
$ 77,354 $ 25,509
Feb 11, 8 AM $ 77.47
+0.17%
$ 77,371 $ 25,883
Feb 11, 7 AM $ 77.34
-0.27%
$ 77,336 $ 24,654
Feb 11, 6 AM $ 77.55
+0.27%
$ 77,535 $ 24,523
Feb 11, 5 AM $ 77.34
+0.14%
$ 77,340 $ 24,654
Feb 11, 4 AM $ 77.23
-0.19%
$ 77,232 $ 24,623
Feb 11, 3 AM $ 77.39
-0.02%
$ 77,390 $ 26,001
Feb 11, 2 AM $ 77.41
-0.06%
$ 77,406 $ 25,961
Feb 11, 1 AM $ 77.45
+0.17%
$ 77,453 $ 25,927
Feb 11, 12 AM $ 77.32
-0.95%
$ 77,322 $ 26,078
Feb 10, 11 PM $ 78.06
+4.36%
$ 78,060 $ 27,160
Feb 10, 10 PM $ 74.8
-3.35%
$ 74,798 $ 26,699
Feb 10, 9 PM $ 77.39
+0.42%
$ 77,387 $ 26,359
Feb 10, 8 PM $ 77.07
-0.60%
$ 77,066 $ 26,111
Feb 10, 7 PM $ 77.54
+0.21%
$ 77,535 $ 26,114
Feb 10, 6 PM $ 77.37
+0.37%
$ 77,375 $ 26,107
Feb 10, 5 PM $ 77.09
-0.45%
$ 77,086 $ 26,300
Feb 10, 4 PM $ 77.43
+1.03%
$ 77,432 $ 27,719
Feb 10, 3 PM $ 76.64
+0.21%
$ 76,644 $ 27,670
Feb 10, 2 PM $ 76.48
+0.38%
$ 76,483 $ 27,281
Feb 10, 1 PM $ 76.19
+0.78%
$ 76,052 $ 31,063
Feb 10, 12 PM $ 75.6
-2.94%
$ 75,623 $ 28,272
Feb 10, 11 AM $ 77.9
-0.88%
$ 77,897 $ 28,989
Feb 10, 10 AM $ 78.59
+0.10%
$ 78,592 $ 26,878
Feb 10, 9 AM $ 78.52
+0.08%
$ 78,516 $ 26,846
Feb 10, 8 AM $ 78.45
+0.01%
$ 78,450 $ 26,718
Feb 10, 7 AM $ 78.44
-0.53%
$ 78,444 $ 26,437
Feb 10, 6 AM $ 78.87
+0.40%
$ 78,865 $ 26,694
Feb 10, 5 AM $ 78.55
-0.32%
$ 78,549 $ 26,529
Feb 10, 4 AM $ 78.8
-0.03%
$ 78,797 $ 26,712
Feb 10, 3 AM $ 78.62
-0.61%
$ 78,616 $ 26,610
Feb 10, 2 AM $ 79.1
+0.81%
$ 79,100 $ 25,300
Feb 10, 1 AM $ 78.46
-1.70%
$ 78,465 $ 24,854
Feb 10, 12 AM $ 79.82
+1.52%
$ 79,824 $ 24,723
Feb 9, 11 PM $ 78.63
+0.00%
$ 78,627 $ 24,416