Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola xStock Historical Data

KOX Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 AM $83.03
-2.76%
$83,026 $1,702
Jun 12, 1 AM $85.38
+0.69%
$85,380 $1,702
Jun 12, 12 AM $84.79
-0.20%
$84,794 $1,704
Jun 11, 11 PM $84.96
+2.45%
$84,964 $1,704
Jun 11, 10 PM $82.93
+0.00%
$82,934 $1,635
Jun 11, 9 PM $82.93
-0.36%
$82,934 $1,635
Jun 11, 8 PM $83.23
+0.00%
$83,230 $1,571
Jun 11, 7 PM $83.23
-0.38%
$83,230 $1,571
Jun 11, 6 PM $83.55
+0.08%
$83,546 $1,469
Jun 11, 5 PM $83.48
-1.30%
$83,478 $1,445
Jun 11, 4 PM $84.58
+0.67%
$84,580 $1,536
Jun 11, 3 PM $84.01
+0.05%
$84,013 $1,536
Jun 11, 2 PM $83.97
+0.79%
$83,970 $1,547
Jun 11, 1 PM $83.31
-0.07%
$83,308 $2,894
Jun 11, 12 PM $83.37
-0.12%
$83,368 $3,087
Jun 11, 11 AM $83.47
+0.11%
$83,467 $2,975
Jun 11, 10 AM $83.38
+0.01%
$83,377 $3,366
Jun 11, 9 AM $83.37
+0.04%
$83,370 $2,944
Jun 11, 8 AM $83.33
-1.83%
$83,334 $3,247
Jun 11, 7 AM $84.89
+1.38%
$84,890 $3,185
Jun 11, 6 AM $83.74
-0.02%
$83,738 $3,185
Jun 11, 5 AM $83.75
+0.08%
$83,754 $3,242
Jun 11, 4 AM $83.68
-0.01%
$83,684 $3,138
Jun 11, 3 AM $83.69
-1.41%
$83,694 $3,138
Jun 11, 2 AM $84.89
+1.30%
$84,890 $3,622
Jun 11, 1 AM $83.8
+1.73%
$83,797 $3,622
Jun 11, 12 AM $82.37
-1.51%
$82,370 $3,774
Jun 10, 11 PM $83.63
+0.15%
$83,629 $3,774
Jun 10, 10 PM $83.5
+0.00%
$83,500 $4,059
Jun 10, 9 PM $83.5
+1.37%
$83,500 $4,059
Jun 10, 8 PM $82.37
-1.43%
$82,370 $4,109
Jun 10, 7 PM $83.57
+0.39%
$83,568 $4,254
Jun 10, 6 PM $83.24
-0.48%
$83,243 $4,618
Jun 10, 5 PM $83.64
+0.08%
$83,644 $4,618
Jun 10, 4 PM $83.57
+0.25%
$83,574 $4,440
Jun 10, 3 PM $83.36
-0.99%
$83,363 $4,422
Jun 10, 2 PM $84.2
+2.02%
$84,195 $4,442
Jun 10, 1 PM $82.53
+0.59%
$82,532 $3,292
Jun 10, 12 PM $82.05
-0.08%
$82,049 $3,835
Jun 10, 11 AM $82.11
+0.26%
$82,112 $3,886
Jun 10, 10 AM $81.9
-0.30%
$81,900 $3,380
Jun 10, 9 AM $82.14
-0.13%
$82,143 $3,298
Jun 10, 8 AM $82.25
+1.20%
$82,249 $3,080
Jun 10, 7 AM $81.27
+0.00%
$81,272 $2,722
Jun 10, 6 AM $81.27
-0.16%
$81,272 $2,722
Jun 10, 5 AM $81.4
+0.01%
$81,404 $2,944
Jun 10, 4 AM $81.4
+0.00%
$81,397 $3,018
Jun 10, 3 AM $81.4
+0.00%
$81,397 $3,018
Jun 10, 2 AM $81.4
-0.10%
$81,397 $3,018
Jun 10, 1 AM $81.47
+0.00%
$81,474 $3,018