Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola xStock Historical Data

KOX Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 AM $81.47
+0.00%
$81,474 $3,018
Jun 10, 12 AM $81.47
-1.73%
$81,474 $3,018
Jun 9, 11 PM $82.91
-0.13%
$82,910 $2,918
Jun 9, 10 PM $83.01
+0.00%
$83,015 $2,879
Jun 9, 9 PM $83.01
+3.02%
$83,015 $2,879
Jun 9, 8 PM $80.58
-0.85%
$80,580 $2,516
Jun 9, 7 PM $81.27
+0.51%
$81,270 $2,372
Jun 9, 6 PM $80.86
-0.45%
$80,860 $2,343
Jun 9, 5 PM $81.02
-0.80%
$81,016 $2,304
Jun 9, 4 PM $81.67
+1.14%
$81,669 $2,075
Jun 9, 3 PM $80.75
+0.27%
$80,752 $1,944
Jun 9, 2 PM $80.64
+1.46%
$80,643 $1,842
Jun 9, 1 PM $79.49
+0.00%
$79,487 $1,376
Jun 9, 12 PM $79.49
+0.00%
$79,488 $4,703
Jun 9, 11 AM $79.49
+0.00%
$79,487 $5,054
Jun 9, 10 AM $79.49
+0.00%
$79,489 $5,089
Jun 9, 9 AM $79.49
-1.21%
$79,486 $6,819
Jun 9, 8 AM $80.46
+0.04%
$80,458 $6,880
Jun 9, 7 AM $80.43
+1.43%
$80,427 $7,066
Jun 9, 6 AM $79.29
+0.01%
$79,290 $7,065
Jun 9, 5 AM $79.28
-2.26%
$79,280 $7,257
Jun 9, 4 AM $81.11
-0.24%
$81,114 $7,260
Jun 9, 3 AM $81.31
+0.00%
$81,306 $7,329
Jun 9, 2 AM $81.31
+1.99%
$81,306 $7,329
Jun 9, 1 AM $79.72
-1.72%
$79,720 $7,631
Jun 9, 12 AM $81.11
+0.00%
$81,114 $7,631
Jun 8, 11 PM $81.11
+0.69%
$81,114 $7,631
Jun 8, 10 PM $80.56
-0.52%
$80,555 $7,602
Jun 8, 9 PM $80.97
-0.40%
$80,974 $7,602
Jun 8, 8 PM $81.3
+1.98%
$81,302 $7,602
Jun 8, 7 PM $79.72
-1.04%
$79,720 $3,374
Jun 8, 6 PM $80.55
+2.61%
$80,555 $7,360
Jun 8, 5 PM $78.51
-2.58%
$78,506 $7,260
Jun 8, 4 PM $80.58
-0.04%
$80,584 $7,321
Jun 8, 3 PM $80.61
-0.83%
$80,614 $7,318
Jun 8, 2 PM $81.29
+1.38%
$81,292 $6,991
Jun 8, 1 PM $80.19
+1.87%
$80,187 $6,991
Jun 8, 12 PM $78.71
-0.45%
$78,713 $3,008
Jun 8, 11 AM $79.07
+0.26%
$79,066 $2,931
Jun 8, 10 AM $78.84
+0.06%
$78,841 $2,515
Jun 8, 9 AM $78.79
-0.04%
$78,794 $2,188
Jun 8, 8 AM $78.82
-0.70%
$78,824 $680
Jun 8, 7 AM $79.38
-0.26%
$79,381 $571
Jun 8, 6 AM $79.58
+0.00%
$79,585 $386
Jun 8, 5 AM $79.58
-4.11%
$79,585 $386
Jun 8, 4 AM $83
-0.40%
$82,997 $73
Jun 8, 3 AM $83.33
+0.00%
$83,330 $2
Jun 8, 2 AM $83.33
+0.00%
$83,330 $2
Jun 8, 1 AM $83.33
+0.00%
$83,330 $2
Jun 8, 12 AM $83.33
+0.00%
$83,330 $2