Coca-Cola xStock Historical Data

KOX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 78.46
-1.70%
$ 78,465 $ 24,854
Feb 10, 12 AM $ 79.82
+1.52%
$ 79,824 $ 24,723
Feb 9, 11 PM $ 78.63
+0.00%
$ 78,627 $ 24,416
Feb 9, 10 PM $ 78.63
-0.09%
$ 78,625 $ 24,887
Feb 9, 9 PM $ 78.69
+0.09%
$ 78,694 $ 25,400
Feb 9, 8 PM $ 78.62
-0.12%
$ 78,621 $ 25,675
Feb 9, 7 PM $ 78.72
+0.40%
$ 78,719 $ 25,612
Feb 9, 6 PM $ 78.4
+0.13%
$ 78,403 $ 25,612
Feb 9, 5 PM $ 78.3
-0.14%
$ 78,300 $ 25,576
Feb 9, 4 PM $ 78.41
-0.95%
$ 78,556 $ 24,002
Feb 9, 3 PM $ 79.16
-0.03%
$ 79,162 $ 24,037
Feb 9, 2 PM $ 79.19
-0.35%
$ 79,187 $ 23,963
Feb 9, 1 PM $ 79.46
-0.25%
$ 79,463 $ 20,298
Feb 9, 12 PM $ 79.66
+0.04%
$ 79,664 $ 20,497
Feb 9, 11 AM $ 79.63
-0.02%
$ 79,628 $ 20,175
Feb 9, 10 AM $ 79.64
+0.01%
$ 79,642 $ 20,500
Feb 9, 9 AM $ 79.56
+0.08%
$ 79,555 $ 20,665
Feb 9, 8 AM $ 79.49
-0.36%
$ 79,493 $ 20,323
Feb 9, 7 AM $ 79.78
-0.02%
$ 79,776 $ 20,222
Feb 9, 6 AM $ 79.79
+0.40%
$ 79,791 $ 19,959
Feb 9, 5 AM $ 79.48
-0.40%
$ 79,475 $ 20,084
Feb 9, 4 AM $ 79.79
+0.21%
$ 79,795 $ 20,032
Feb 9, 3 AM $ 79.62
-0.01%
$ 79,625 $ 20,012
Feb 9, 2 AM $ 79.63
+0.53%
$ 79,629 $ 20,900
Feb 9, 1 AM $ 79.21
-2.02%
$ 79,212 $ 22,367
Feb 9, 12 AM $ 80.84
+1.31%
$ 80,842 $ 22,247
Feb 8, 11 PM $ 79.8
+0.16%
$ 79,800 $ 21,576
Feb 8, 10 PM $ 79.67
-0.16%
$ 79,800 $ 21,624
Feb 8, 9 PM $ 79.67
+0.19%
$ 79,673 $ 21,162
Feb 8, 8 PM $ 79.52
-0.35%
$ 79,520 $ 22,143
Feb 8, 7 PM $ 79.8
+0.19%
$ 79,800 $ 23,329
Feb 8, 6 PM $ 79.52
+0.00%
$ 79,520 $ 24,369
Feb 8, 5 PM $ 79.52
+0.00%
$ 79,520 $ 25,367
Feb 8, 4 PM $ 79.52
+0.00%
$ 79,520 $ 26,484
Feb 8, 3 PM $ 79.64
-0.01%
$ 79,638 $ 27,153
Feb 8, 2 PM $ 79.65
-0.12%
$ 79,647 $ 28,308
Feb 8, 1 PM $ 79.66
+0.01%
$ 79,657 $ 29,322
Feb 8, 12 PM $ 79.65
+0.16%
$ 79,647 $ 30,374
Feb 8, 11 AM $ 79.63
+0.14%
$ 79,634 $ 31,043
Feb 8, 10 AM $ 79.52
-0.19%
$ 79,520 $ 32,108
Feb 8, 9 AM $ 79.67
-0.16%
$ 79,673 $ 33,049
Feb 8, 8 AM $ 79.8
+0.35%
$ 79,800 $ 34,353
Feb 8, 7 AM $ 79.52
+0.00%
$ 79,520 $ 35,477
Feb 8, 6 AM $ 79.52
-0.19%
$ 79,520 $ 36,637
Feb 8, 5 AM $ 79.8
+0.19%
$ 79,800 $ 37,750
Feb 8, 4 AM $ 79.65
+0.00%
$ 79,647 $ 38,914
Feb 8, 3 AM $ 79.65
-0.03%
$ 79,647 $ 39,664
Feb 8, 2 AM $ 79.67
+0.03%
$ 79,673 $ 39,836
Feb 8, 1 AM $ 79.52
-0.35%
$ 79,520 $ 45,649
Feb 8, 12 AM $ 79.8
+0.35%
$ 79,800 $ 46,672