Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola xStock Historical Data

KOX Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 12 AM $83.33
+0.00%
$83,330 $2
Jun 7, 11 PM $83.33
+0.02%
$83,330 $2
Jun 7, 10 PM $83.32
-0.02%
$83,317 $2
Jun 7, 9 PM $83.33
+0.00%
$83,330 $2
Jun 7, 8 PM $83.33
+0.00%
$83,330 $2
Jun 7, 7 PM $83.33
+1.24%
$83,330 $2
Jun 7, 6 PM $82.31
+0.00%
$82,310 $1
Jun 7, 5 PM $82.31
+0.00%
$82,310 $1
Jun 7, 4 PM $82.31
+0.00%
$82,310 $1
Jun 7, 3 PM $82.31
+0.00%
$82,310 $1
Jun 7, 2 PM $82.31
+0.00%
$82,310 $1
Jun 7, 1 PM $82.31
+0.00%
$82,310 $1
Jun 7, 12 PM $82.31
+0.00%
$82,310 $1
Jun 7, 11 AM $82.31
+0.00%
$82,310 $1
Jun 7, 10 AM $82.31
+0.00%
$82,310 $1
Jun 7, 9 AM $82.31
+0.00%
$82,310 $1
Jun 7, 8 AM $82.31
+0.00%
$82,310 $1
Jun 7, 7 AM $82.31
+0.00%
$82,310 $1
Jun 7, 6 AM $82.31
+0.00%
$82,310 $1
Jun 7, 5 AM $82.31
+0.00%
$82,310 $1
Jun 7, 4 AM $82.31
+0.00%
$82,310 $2
Jun 7, 3 AM $82.31
+0.00%
$82,310 $2
Jun 7, 2 AM $82.31
+0.00%
$82,310 $2
Jun 7, 1 AM $82.31
+0.00%
$82,310 $2
Jun 7, 12 AM $82.31
+0.00%
$82,310 $2
Jun 6, 11 PM $82.31
+0.00%
$82,310 $2
Jun 6, 10 PM $82.31
+0.00%
$82,310 $2
Jun 6, 9 PM $82.31
+0.00%
$82,310 $2
Jun 6, 8 PM $82.31
+0.00%
$82,310 $2
Jun 6, 7 PM $82.31
+0.00%
$82,310 $2
Jun 6, 6 PM $82.31
+0.00%
$82,310 $2
Jun 6, 5 PM $82.31
+0.00%
$82,310 $2
Jun 6, 4 PM $82.31
+0.00%
$82,310 $14
Jun 6, 3 PM $82.31
+0.00%
$82,310 $14
Jun 6, 2 PM $82.31
+0.00%
$82,310 $14
Jun 6, 1 PM $82.31
+0.00%
$82,310 $14
Jun 6, 12 PM $82.31
+0.00%
$82,310 $14
Jun 6, 11 AM $82.31
+0.00%
$82,310 $14
Jun 6, 10 AM $82.31
+0.00%
$82,310 $26
Jun 6, 9 AM $82.31
+0.00%
$82,310 $26
Jun 6, 8 AM $82.31
+0.00%
$82,310 $26
Jun 6, 7 AM $82.31
+0.00%
$82,310 $26
Jun 6, 6 AM $82.31
+2.47%
$82,310 $26
Jun 6, 5 AM $80.33
-0.06%
$80,328 $26
Jun 6, 4 AM $80.37
-2.35%
$80,374 $1,711
Jun 6, 3 AM $82.31
+0.00%
$82,310 $1,700
Jun 6, 2 AM $82.31
+0.00%
$82,310 $1,700
Jun 6, 1 AM $82.31
+5.90%
$82,310 $1,700
Jun 6, 12 AM $77.73
+0.00%
$77,727 $1,701
Jun 5, 11 PM $77.71
-0.02%
$77,709 $1,701