Coinranking
Coca-Cola xStock Historical Data
KOX
Page 67
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 12 AM | $ 79.8 | +0.35% | ||
| Feb 7, 11 PM | $ 79.52 | -0.19% | ||
| Feb 7, 10 PM | $ 79.67 | +0.17% | ||
| Feb 7, 9 PM | $ 79.55 | -0.01% | ||
| Feb 7, 8 PM | $ 79.56 | +0.05% | ||
| Feb 7, 7 PM | $ 79.52 | -0.16% | ||
| Feb 7, 6 PM | $ 79.65 | -0.12% | ||
| Feb 7, 5 PM | $ 79.74 | +0.18% | ||
| Feb 7, 4 PM | $ 79.6 | -0.13% | ||
| Feb 7, 3 PM | $ 79.61 | +0.12% | ||
| Feb 7, 2 PM | $ 79.52 | -0.19% | ||
| Feb 7, 1 PM | $ 79.67 | +0.00% | ||
| Feb 7, 12 PM | $ 79.67 | +0.19% | ||
| Feb 7, 11 AM | $ 79.52 | -0.16% | ||
| Feb 7, 10 AM | $ 79.65 | -0.03% | ||
| Feb 7, 9 AM | $ 79.67 | -0.12% | ||
| Feb 7, 8 AM | $ 79.77 | +0.18% | ||
| Feb 7, 7 AM | $ 79.62 | -0.19% | ||
| Feb 7, 6 AM | $ 79.78 | +0.18% | ||
| Feb 7, 5 AM | $ 79.64 | +0.01% | ||
| Feb 7, 4 AM | $ 79.52 | -0.16% | ||
| Feb 7, 3 AM | $ 79.76 | -0.03% | ||
| Feb 7, 2 AM | $ 79.78 | -0.44% | ||
| Feb 7, 1 AM | $ 80.13 | -0.13% | ||
| Feb 7, 12 AM | $ 80.23 | -1.23% | ||
| Feb 6, 11 PM | $ 81.23 | +1.86% | ||
| Feb 6, 10 PM | $ 79.75 | +0.41% | ||
| Feb 6, 9 PM | $ 79.43 | -0.01% | ||
| Feb 6, 8 PM | $ 79.43 | +0.02% | ||
| Feb 6, 7 PM | $ 79.41 | +0.15% | ||
| Feb 6, 6 PM | $ 79.28 | +0.35% | ||
| Feb 6, 5 PM | $ 79.01 | -0.25% | ||
| Feb 6, 4 PM | $ 79.21 | -0.15% | ||
| Feb 6, 3 PM | $ 79.33 | -0.55% | ||
| Feb 6, 2 PM | $ 79.79 | +1.43% | ||
| Feb 6, 1 PM | $ 78.66 | -0.01% | ||
| Feb 6, 12 PM | $ 78.58 | +0.09% | ||
| Feb 6, 11 AM | $ 78.51 | +0.13% | ||
| Feb 6, 10 AM | $ 78.41 | +0.13% | ||
| Feb 6, 9 AM | $ 78.31 | -0.90% | ||
| Feb 6, 8 AM | $ 79.13 | +0.35% | ||
| Feb 6, 7 AM | $ 78.94 | -0.31% | ||
| Feb 6, 6 AM | $ 79.12 | -0.04% | ||
| Feb 6, 5 AM | $ 79.06 | +0.10% | ||
| Feb 6, 4 AM | $ 78.98 | -0.07% | ||
| Feb 6, 3 AM | $ 79.04 | -0.02% | ||
| Feb 6, 2 AM | $ 79.05 | +1.15% | ||
| Feb 6, 1 AM | $ 78.15 | +0.95% | ||
| Feb 6, 12 AM | $ 77.42 | -4.36% | ||
| Feb 5, 11 PM | $ 80.79 | +2.72% | ||