Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola xStock Historical Data

KOX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 11 PM $77.71
-0.02%
$77,709 $1,701
Jun 5, 10 PM $77.73
+0.00%
$77,727 $1,707
Jun 5, 9 PM $77.73
+0.01%
$77,727 $1,707
Jun 5, 8 PM $77.72
-2.49%
$77,720 $2,877
Jun 5, 7 PM $79.71
+0.52%
$79,707 $2,702
Jun 5, 6 PM $79.3
-1.13%
$79,297 $2,573
Jun 5, 5 PM $80.2
+1.98%
$80,200 $3,771
Jun 5, 4 PM $78.64
-0.83%
$78,641 $3,768
Jun 5, 3 PM $79.3
+0.92%
$79,298 $3,767
Jun 5, 2 PM $78.58
+1.00%
$78,578 $3,693
Jun 5, 1 PM $77.8
+0.35%
$77,801 $3,921
Jun 5, 12 PM $77.53
+0.12%
$77,527 $3,906
Jun 5, 11 AM $77.43
-0.12%
$77,432 $4,184
Jun 5, 10 AM $77.52
-0.08%
$77,524 $4,402
Jun 5, 9 AM $77.58
+0.39%
$77,582 $4,343
Jun 5, 8 AM $77.28
+0.15%
$77,278 $4,268
Jun 5, 7 AM $77.16
+0.00%
$77,162 $4,335
Jun 5, 6 AM $77.16
-0.22%
$77,160 $4,428
Jun 5, 5 AM $77.33
+0.00%
$77,333 $4,410
Jun 5, 4 AM $77.33
-2.95%
$77,333 $4,410
Jun 5, 3 AM $79.68
+0.00%
$79,680 $4,374
Jun 5, 2 AM $79.68
+0.00%
$79,680 $4,374
Jun 5, 1 AM $79.68
+2.92%
$79,680 $4,374
Jun 5, 12 AM $77.42
+0.00%
$77,419 $4,374
Jun 4, 11 PM $77.42
-2.84%
$77,419 $4,374
Jun 4, 10 PM $79.68
+1.28%
$79,680 $4,414
Jun 4, 9 PM $78.67
-1.27%
$78,670 $4,414
Jun 4, 8 PM $79.68
+3.07%
$79,680 $3,173
Jun 4, 7 PM $77.31
-0.56%
$77,306 $3,173
Jun 4, 6 PM $77.74
-1.01%
$77,742 $4,472
Jun 4, 5 PM $78.54
-0.09%
$78,535 $4,507
Jun 4, 4 PM $78.61
+0.00%
$78,607 $3,471
Jun 4, 3 PM $78.61
-1.08%
$78,607 $3,471
Jun 4, 2 PM $79.46
-0.79%
$79,462 $3,401
Jun 4, 1 PM $80.09
+0.00%
$80,091 $2,377
Jun 4, 12 PM $80.09
-0.17%
$80,091 $2,377
Jun 4, 11 AM $80.22
+0.36%
$80,224 $2,054
Jun 4, 10 AM $79.94
+0.86%
$79,938 $1,804
Jun 4, 9 AM $79.26
+0.00%
$79,258 $1,784
Jun 4, 8 AM $79.26
+0.01%
$79,258 $1,784
Jun 4, 7 AM $79.25
+0.04%
$79,248 $1,705
Jun 4, 6 AM $79
+0.00%
$79,002 $1,605
Jun 4, 5 AM $79
-0.39%
$79,002 $1,775
Jun 4, 4 AM $79.31
+0.00%
$79,310 $1,775
Jun 4, 3 AM $79.31
+0.40%
$79,310 $1,775
Jun 4, 2 AM $79
+0.00%
$78,997 $1,775
Jun 4, 1 AM $79
+0.00%
$78,996 $1,773
Jun 4, 12 AM $79
-0.40%
$78,997 $1,771
Jun 3, 11 PM $79.31
+0.00%
$79,310 $1,803
Jun 3, 10 PM $79.31
+0.00%
$79,310 $1,803