Coca-Cola xStock Historical Data

KOX Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 77.42
-4.36%
$ 77,416 $ 41,459
Feb 5, 11 PM $ 80.79
+2.72%
$ 80,793 $ 42,369
Feb 5, 10 PM $ 78.65
-0.53%
$ 78,651 $ 43,199
Feb 5, 9 PM $ 79.07
+0.71%
$ 79,072 $ 43,530
Feb 5, 8 PM $ 78.51
-0.51%
$ 78,515 $ 43,504
Feb 5, 7 PM $ 78.92
-0.56%
$ 78,918 $ 47,002
Feb 5, 6 PM $ 79.36
+0.72%
$ 79,423 $ 46,947
Feb 5, 5 PM $ 78.92
+0.17%
$ 78,921 $ 47,456
Feb 5, 4 PM $ 78.79
-0.11%
$ 78,790 $ 47,615
Feb 5, 3 PM $ 78.88
+1.29%
$ 78,875 $ 47,143
Feb 5, 2 PM $ 77.87
-0.50%
$ 77,869 $ 46,300
Feb 5, 1 PM $ 78.26
+0.09%
$ 78,259 $ 50,492
Feb 5, 12 PM $ 78.19
+0.37%
$ 78,190 $ 51,056
Feb 5, 11 AM $ 78
+0.07%
$ 78,001 $ 40,957
Feb 5, 10 AM $ 77.95
+0.49%
$ 77,948 $ 41,006
Feb 5, 9 AM $ 77.56
-0.33%
$ 77,564 $ 41,039
Feb 5, 8 AM $ 77.66
-0.48%
$ 77,660 $ 40,855
Feb 5, 7 AM $ 78.03
+0.01%
$ 78,031 $ 40,498
Feb 5, 6 AM $ 78.02
+0.38%
$ 78,024 $ 40,421
Feb 5, 5 AM $ 77.74
+0.30%
$ 77,743 $ 40,345
Feb 5, 4 AM $ 77.51
-0.33%
$ 77,513 $ 40,490
Feb 5, 3 AM $ 77.54
+0.01%
$ 77,540 $ 40,389
Feb 5, 2 AM $ 77.52
-0.75%
$ 77,522 $ 40,447
Feb 5, 1 AM $ 78.01
+2.68%
$ 78,012 $ 40,834
Feb 5, 12 AM $ 76.13
-3.74%
$ 76,132 $ 39,965
Feb 4, 11 PM $ 80.19
+5.59%
$ 80,194 $ 39,850
Feb 4, 10 PM $ 75.77
-2.73%
$ 75,772 $ 40,464
Feb 4, 9 PM $ 77.9
+0.18%
$ 78,029 $ 40,273
Feb 4, 8 PM $ 77.65
-0.62%
$ 77,654 $ 40,199
Feb 4, 7 PM $ 78.14
+0.23%
$ 78,138 $ 36,981
Feb 4, 6 PM $ 77.96
-2.83%
$ 78,213 $ 36,872
Feb 4, 5 PM $ 80.23
+1.09%
$ 80,016 $ 36,737
Feb 4, 4 PM $ 79.36
+1.41%
$ 80,266 $ 37,720
Feb 4, 3 PM $ 78.14
-0.63%
$ 78,137 $ 38,263
Feb 4, 2 PM $ 78.63
+2.35%
$ 78,635 $ 38,521
Feb 4, 1 PM $ 76.83
-0.64%
$ 76,827 $ 33,875
Feb 4, 12 PM $ 77.32
-0.06%
$ 77,320 $ 33,076
Feb 4, 11 AM $ 77.27
-0.17%
$ 77,270 $ 33,031
Feb 4, 10 AM $ 77.28
-0.35%
$ 77,277 $ 33,364
Feb 4, 9 AM $ 77.55
+0.33%
$ 77,548 $ 33,406
Feb 4, 8 AM $ 77.29
+0.17%
$ 77,291 $ 33,552
Feb 4, 7 AM $ 77.16
-0.43%
$ 77,157 $ 33,657
Feb 4, 6 AM $ 77.49
-0.11%
$ 77,493 $ 33,617
Feb 4, 5 AM $ 77.58
+0.24%
$ 77,578 $ 33,748
Feb 4, 4 AM $ 77.38
-0.14%
$ 77,437 $ 33,678
Feb 4, 3 AM $ 77.49
+0.00%
$ 77,439 $ 33,569
Feb 4, 2 AM $ 77.49
+0.07%
$ 77,491 $ 33,582
Feb 4, 1 AM $ 77.44
+0.17%
$ 77,440 $ 33,582
Feb 4, 12 AM $ 77.31
+0.11%
$ 77,310 $ 33,914
Feb 3, 11 PM $ 77.3
-0.74%
$ 77,303 $ 33,682