Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola xStock Historical Data

KOX Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 PM $79.31
+0.00%
$79,310 $1,803
Jun 3, 9 PM $79.98
+0.00%
$79,980 $1,803
Jun 3, 8 PM $79.98
+0.00%
$79,980 $1,803
Jun 3, 7 PM $79.98
-0.02%
$79,980 $1,803
Jun 3, 6 PM $80
+3.42%
$79,996 $680
Jun 3, 5 PM $77.35
+0.00%
$77,349 $700
Jun 3, 4 PM $77.61
+0.34%
$77,610 $748
Jun 3, 3 PM $77.35
+0.49%
$77,349 $747
Jun 3, 2 PM $76.97
+0.01%
$76,968 $700
Jun 3, 1 PM $76.96
+0.00%
$76,960 $752
Jun 3, 12 PM $76.96
+0.00%
$76,960 $752
Jun 3, 11 AM $76.96
+0.00%
$76,959 $763
Jun 3, 10 AM $76.96
-2.04%
$76,959 $763
Jun 3, 9 AM $78.56
+0.02%
$78,560 $902
Jun 3, 8 AM $78.55
+0.00%
$78,547 $1,010
Jun 3, 7 AM $78.54
+0.01%
$78,545 $1,031
Jun 3, 6 AM $78.53
-0.25%
$78,533 $1,144
Jun 3, 5 AM $78.73
-0.58%
$78,731 $1,062
Jun 3, 4 AM $79.19
+0.00%
$79,190 $1,049
Jun 3, 3 AM $79.19
+0.65%
$79,190 $1,049
Jun 3, 2 AM $78.68
-0.79%
$78,680 $1,048
Jun 3, 1 AM $79.31
+0.00%
$79,310 $1,048
Jun 3, 12 AM $79.31
+0.13%
$79,310 $1,048
Jun 2, 11 PM $79.21
+0.00%
$79,209 $1,048
Jun 2, 10 PM $79.2
+0.66%
$79,205 $1,047
Jun 2, 9 PM $78.68
+0.00%
$78,681 $1,048
Jun 2, 8 PM $78.68
+0.07%
$78,681 $1,048
Jun 2, 7 PM $78.63
+0.02%
$78,630 $927
Jun 2, 6 PM $78.61
-0.88%
$78,612 $689
Jun 2, 5 PM $79.31
+0.90%
$79,310 $569
Jun 2, 4 PM $78.6
-0.84%
$78,604 $569
Jun 2, 3 PM $79.27
+0.87%
$79,272 $577
Jun 2, 2 PM $78.59
-1.28%
$78,592 $576
Jun 2, 1 PM $79.61
+0.99%
$79,610 $597
Jun 2, 12 PM $78.83
-0.98%
$78,826 $599
Jun 2, 11 AM $79.61
+0.75%
$79,610 $744
Jun 2, 10 AM $79.02
-0.12%
$79,018 $744
Jun 2, 9 AM $79.11
-0.03%
$79,111 $608
Jun 2, 8 AM $79.23
+0.27%
$79,232 $526
Jun 2, 7 AM $79.02
-0.03%
$79,016 $570
Jun 2, 6 AM $79.04
+0.00%
$79,038 $538
Jun 2, 5 AM $79.04
-3.10%
$79,038 $538
Jun 2, 4 AM $81.57
+0.00%
$81,570 $66
Jun 2, 3 AM $81.57
+0.00%
$81,570 $68
Jun 2, 2 AM $81.57
+0.00%
$81,570 $79
Jun 2, 1 AM $81.57
+0.00%
$81,570 $79
Jun 2, 12 AM $81.57
+0.00%
$81,570 $79
Jun 1, 11 PM $81.57
+0.00%
$81,570 $79
Jun 1, 10 PM $81.57
+2.24%
$81,570 $79
Jun 1, 9 PM $79.78
+0.00%
$79,780 $77