Coinranking
Coca-Cola xStock Historical Data
KOX
Page 70
| Date | | | ||
|---|---|---|---|---|
| Feb 1, 11 PM | $ 74.8 | +0.19% | ||
| Feb 1, 10 PM | $ 74.66 | -0.64% | ||
| Feb 1, 9 PM | $ 75.14 | -0.52% | ||
| Feb 1, 8 PM | $ 75.54 | +1.10% | ||
| Feb 1, 7 PM | $ 74.72 | -0.45% | ||
| Feb 1, 6 PM | $ 75.06 | -0.01% | ||
| Feb 1, 5 PM | $ 75.06 | -0.58% | ||
| Feb 1, 4 PM | $ 75.5 | +0.51% | ||
| Feb 1, 3 PM | $ 75.12 | -0.56% | ||
| Feb 1, 2 PM | $ 75.54 | +0.62% | ||
| Feb 1, 1 PM | $ 75.31 | +0.89% | ||
| Feb 1, 12 PM | $ 74.65 | -0.61% | ||
| Feb 1, 11 AM | $ 75.11 | +0.22% | ||
| Feb 1, 10 AM | $ 75.1 | +0.05% | ||
| Feb 1, 9 AM | $ 75.07 | +0.64% | ||
| Feb 1, 8 AM | $ 74.59 | -0.10% | ||
| Feb 1, 7 AM | $ 74.66 | -1.17% | ||
| Feb 1, 6 AM | $ 75.54 | +0.00% | ||
| Feb 1, 5 AM | $ 75.54 | +1.12% | ||
| Feb 1, 4 AM | $ 74.7 | -0.65% | ||
| Feb 1, 3 AM | $ 75.19 | +0.78% | ||
| Feb 1, 2 AM | $ 74.61 | +0.05% | ||
| Feb 1, 1 AM | $ 74.57 | -0.64% | ||
| Feb 1, 12 AM | $ 75.06 | +0.42% | ||
| Jan 31, 11 PM | $ 74.7 | -0.58% | ||
| Jan 31, 10 PM | $ 75.13 | +0.19% | ||
| Jan 31, 9 PM | $ 74.99 | -0.01% | ||
| Jan 31, 8 PM | $ 75 | -0.71% | ||
| Jan 31, 7 PM | $ 75.54 | +0.82% | ||
| Jan 31, 6 PM | $ 74.47 | -0.21% | ||
| Jan 31, 5 PM | $ 74.63 | -0.91% | ||
| Jan 31, 4 PM | $ 75.31 | -0.07% | ||
| Jan 31, 3 PM | $ 75.23 | -0.22% | ||
| Jan 31, 2 PM | $ 75.39 | -0.18% | ||
| Jan 31, 1 PM | $ 75.53 | +0.22% | ||
| Jan 31, 12 PM | $ 75.37 | +1.06% | ||
| Jan 31, 11 AM | $ 74.57 | -0.08% | ||
| Jan 31, 10 AM | $ 74.63 | -0.20% | ||
| Jan 31, 9 AM | $ 74.78 | +0.03% | ||
| Jan 31, 8 AM | $ 74.71 | -0.34% | ||
| Jan 31, 7 AM | $ 74.96 | +0.25% | ||
| Jan 31, 6 AM | $ 74.78 | -0.09% | ||
| Jan 31, 5 AM | $ 74.85 | +0.06% | ||
| Jan 31, 4 AM | $ 74.82 | -0.37% | ||
| Jan 31, 3 AM | $ 75.1 | +0.07% | ||
| Jan 31, 2 AM | $ 75.05 | +0.06% | ||
| Jan 31, 1 AM | $ 75 | +0.01% | ||
| Jan 31, 12 AM | $ 74.99 | +0.03% | ||
| Jan 30, 11 PM | $ 74.97 | -0.16% | ||
| Jan 30, 10 PM | $ 75.09 | -0.34% | ||