Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola xStock Historical Data

KOX Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 7 PM $77.18
+0.00%
$77,180 $9
May 30, 6 PM $77.18
+0.00%
$77,180 $9
May 30, 5 PM $77.18
+0.00%
$77,180 $9
May 30, 4 PM $77.18
+0.00%
$77,180 $14
May 30, 3 PM $77.18
+0.00%
$77,180 $14
May 30, 2 PM $77.18
+0.00%
$77,180 $14
May 30, 1 PM $77.18
+0.00%
$77,180 $14
May 30, 12 PM $77.18
-1.65%
$77,180 $14
May 30, 11 AM $78.48
+0.00%
$78,477 $14
May 30, 10 AM $78.48
+0.00%
$78,477 $14
May 30, 9 AM $78.48
+0.00%
$78,477 $14
May 30, 8 AM $78.48
+0.00%
$78,477 $14
May 30, 7 AM $78.48
+0.00%
$78,477 $14
May 30, 6 AM $78.48
+0.00%
$78,477 $14
May 30, 5 AM $78.48
+0.00%
$78,477 $14
May 30, 4 AM $78.48
+0.00%
$78,477 $14
May 30, 3 AM $78.48
+0.00%
$78,477 $14
May 30, 2 AM $78.48
+0.00%
$78,477 $2,306
May 30, 1 AM $78.48
+0.00%
$78,477 $2,306
May 30, 12 AM $78.48
+0.00%
$78,477 $2,306
May 29, 11 PM $78.48
+1.26%
$78,477 $2,306
May 29, 10 PM $77.5
+0.00%
$77,498 $2,306
May 29, 9 PM $77.5
-1.25%
$77,498 $2,306
May 29, 8 PM $78.48
+0.00%
$78,477 $2,213
May 29, 7 PM $78.48
-1.29%
$78,477 $2,213
May 29, 6 PM $79.5
-0.31%
$79,498 $2,213
May 29, 5 PM $79.74
+0.08%
$79,743 $2,095
May 29, 4 PM $79.68
+0.27%
$79,680 $1,177
May 29, 3 PM $79.47
-0.77%
$79,467 $1,311
May 29, 2 PM $80.09
+0.00%
$80,086 $1,182
May 29, 1 PM $80.09
-0.46%
$80,086 $1,182
May 29, 12 PM $80.46
-0.06%
$80,456 $1,180
May 29, 11 AM $80.51
-1.68%
$80,508 $1,237
May 29, 10 AM $81.88
+1.58%
$81,880 $1,214
May 29, 9 AM $80.61
+0.22%
$80,609 $1,224
May 29, 8 AM $80.43
+0.00%
$80,430 $988
May 29, 7 AM $80.43
+0.01%
$80,430 $988
May 29, 6 AM $80.42
-0.26%
$80,421 $1,077
May 29, 5 AM $80.63
+0.02%
$80,631 $1,026
May 29, 4 AM $80.62
-1.54%
$80,619 $1,210
May 29, 3 AM $81.88
+0.00%
$81,880 $1,207
May 29, 2 AM $81.88
+1.56%
$81,880 $1,207
May 29, 1 AM $80.62
+0.00%
$80,619 $1,217
May 29, 12 AM $80.62
+0.00%
$80,619 $1,217
May 28, 11 PM $80.62
-1.54%
$80,619 $1,217
May 28, 10 PM $81.88
+0.00%
$81,880 $731
May 28, 9 PM $81.88
+0.00%
$81,880 $731
May 28, 8 PM $81.88
+1.49%
$81,880 $731
May 28, 7 PM $80.68
+0.04%
$80,680 $740
May 28, 6 PM $80.65
+0.00%
$80,650 $714