Coca-Cola xStock Historical Data

KOX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 75.09
-0.34%
$ 75,089 $ 26,182
Jan 30, 9 PM $ 75.34
-0.09%
$ 75,342 $ 25,871
Jan 30, 8 PM $ 75.41
+0.41%
$ 75,408 $ 25,844
Jan 30, 7 PM $ 75.1
+0.24%
$ 75,085 $ 25,701
Jan 30, 6 PM $ 74.92
+0.71%
$ 74,919 $ 24,750
Jan 30, 5 PM $ 74.4
-0.18%
$ 74,403 $ 23,882
Jan 30, 4 PM $ 74.53
+0.21%
$ 74,533 $ 23,121
Jan 30, 3 PM $ 74.38
+0.06%
$ 74,375 $ 22,913
Jan 30, 2 PM $ 74.33
+0.42%
$ 74,328 $ 23,111
Jan 30, 1 PM $ 74.02
+0.06%
$ 74,017 $ 23,616
Jan 30, 12 PM $ 73.97
-1.41%
$ 73,972 $ 24,111
Jan 30, 11 AM $ 75.03
+0.17%
$ 74,000 $ 24,922
Jan 30, 10 AM $ 74.9
+0.97%
$ 74,902 $ 25,500
Jan 30, 9 AM $ 74.21
+0.50%
$ 74,206 $ 25,829
Jan 30, 8 AM $ 73.84
+0.11%
$ 73,837 $ 26,154
Jan 30, 7 AM $ 73.76
-0.18%
$ 73,756 $ 25,978
Jan 30, 6 AM $ 73.89
-0.27%
$ 73,886 $ 26,126
Jan 30, 5 AM $ 74.09
+0.08%
$ 74,089 $ 26,262
Jan 30, 4 AM $ 74.03
+0.16%
$ 74,029 $ 26,572
Jan 30, 3 AM $ 73.91
-0.18%
$ 73,915 $ 26,681
Jan 30, 2 AM $ 74.05
+0.11%
$ 74,051 $ 26,782
Jan 30, 1 AM $ 73.91
-0.21%
$ 73,912 $ 27,146
Jan 30, 12 AM $ 74.06
-1.45%
$ 74,065 $ 27,503
Jan 29, 11 PM $ 75.16
+1.53%
$ 76,065 $ 27,821
Jan 29, 10 PM $ 74.02
-0.09%
$ 74,020 $ 27,720
Jan 29, 9 PM $ 74.09
+0.09%
$ 73,912 $ 28,136
Jan 29, 8 PM $ 74.05
-2.04%
$ 74,052 $ 28,243
Jan 29, 7 PM $ 75.59
-0.12%
$ 75,248 $ 28,589
Jan 29, 6 PM $ 75.28
+1.50%
$ 75,275 $ 28,855
Jan 29, 5 PM $ 74.47
+0.30%
$ 74,470 $ 29,107
Jan 29, 4 PM $ 74.22
-0.64%
$ 74,218 $ 29,534
Jan 29, 3 PM $ 74.19
+0.25%
$ 74,186 $ 29,771
Jan 29, 2 PM $ 74.03
+0.46%
$ 74,027 $ 30,364
Jan 29, 1 PM $ 73.77
+0.00%
$ 73,771 $ 30,187
Jan 29, 12 PM $ 73.77
+0.21%
$ 73,773 $ 29,956
Jan 29, 11 AM $ 73.62
-0.08%
$ 73,618 $ 30,319
Jan 29, 10 AM $ 73.28
-0.41%
$ 73,278 $ 30,478
Jan 29, 9 AM $ 73.48
+0.16%
$ 73,485 $ 30,935
Jan 29, 8 AM $ 74.44
+1.07%
$ 74,436 $ 31,227
Jan 29, 7 AM $ 73.77
+0.18%
$ 73,766 $ 30,995
Jan 29, 6 AM $ 73.64
-0.12%
$ 73,636 $ 30,758
Jan 29, 5 AM $ 73.73
-0.12%
$ 73,727 $ 31,001
Jan 29, 4 AM $ 73.61
-0.06%
$ 73,613 $ 30,646
Jan 29, 3 AM $ 73.65
-0.25%
$ 73,654 $ 30,595
Jan 29, 2 AM $ 73.83
+0.34%
$ 73,831 $ 30,606
Jan 29, 1 AM $ 73.58
-0.04%
$ 73,580 $ 30,581
Jan 29, 12 AM $ 73.61
-0.10%
$ 73,608 $ 30,364
Jan 28, 11 PM $ 73.68
+1.08%
$ 73,680 $ 30,193
Jan 28, 10 PM $ 72.89
-1.14%
$ 72,889 $ 30,368
Jan 28, 9 PM $ 73.73
+0.13%
$ 73,728 $ 31,032