Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola xStock Historical Data

KOX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 PM $80.65
+0.00%
$80,650 $714
May 28, 5 PM $80.7
+0.09%
$80,697 $705
May 28, 4 PM $80.62
+0.00%
$80,620 $691
May 28, 3 PM $77.18
+0.00%
$77,180 $691
May 28, 2 PM $77.18
+0.00%
$77,180 $753
May 28, 1 PM $81.8
+0.00%
$81,803 $753
May 28, 12 PM $81.8
+0.00%
$81,803 $743
May 28, 11 AM $81.84
-0.18%
$81,842 $743
May 28, 10 AM $81.99
+0.00%
$81,990 $734
May 28, 9 AM $81.99
+0.00%
$81,990 $734
May 28, 8 AM $81.99
+0.47%
$81,990 $734
May 28, 7 AM $81.57
+0.00%
$81,566 $724
May 28, 6 AM $81.5
+0.00%
$81,501 $643
May 28, 5 AM $81.57
+2.10%
$81,565 $634
May 28, 4 AM $81.71
+0.00%
$-- $458
May 28, 3 AM $81.71
+5.87%
$81,707 $458
May 28, 2 AM $77.18
+0.00%
$77,180 $9
May 28, 1 AM $77.18
+0.00%
$77,180 $451
May 28, 12 AM $77.18
+0.00%
$77,180 $451
May 27, 11 PM $77.18
+0.00%
$77,180 $451
May 27, 10 PM $77.18
+0.00%
$77,180 $471
May 27, 7 PM $82.09
+0.00%
$82,090 $406
May 27, 6 PM $81.68
+0.00%
$81,680 $470
May 27, 5 PM $81.98
+0.00%
$81,977 $482
May 27, 4 PM $81.98
-0.06%
$81,977 $482
May 27, 3 PM $82.03
+0.00%
$82,030 $732
May 27, 2 PM $82.03
+1.82%
$82,030 $732
May 27, 1 PM $80.57
-0.11%
$80,566 $613
May 27, 12 PM $80.66
+0.00%
$80,658 $614
May 27, 11 AM $80.66
-0.07%
$80,658 $614
May 27, 10 AM $80.71
+0.06%
$80,713 $605
May 27, 9 AM $80.67
+0.00%
$80,667 $634
May 27, 8 AM $80.67
+0.55%
$80,667 $634
May 27, 7 AM $80.23
+0.00%
$80,228 $1,388
May 27, 6 AM $80.23
+0.00%
$80,228 $1,388
May 27, 5 AM $80.23
+0.00%
$80,228 $1,388
May 27, 4 AM $80.23
-0.46%
$80,228 $1,388
May 27, 3 AM $80.6
+0.00%
$80,601 $1,388
May 27, 2 AM $80.6
+0.00%
$80,601 $1,388
May 27, 1 AM $80.6
+0.00%
$80,601 $1,388
May 27, 12 AM $80.6
+0.46%
$80,601 $1,388
May 26, 11 PM $80.23
+0.00%
$80,228 $1,388
May 26, 10 PM $80.23
+0.00%
$80,228 $1,388
May 26, 9 PM $80.23
-0.46%
$80,228 $1,388
May 26, 8 PM $80.6
+0.00%
$80,601 $1,388
May 26, 7 PM $80.6
+0.22%
$80,601 $1,388
May 26, 6 PM $80.43
+0.00%
$80,427 $1,297
May 26, 5 PM $80.43
-0.21%
$80,427 $1,297
May 26, 4 PM $80.6
+0.12%
$80,596 $1,286
May 26, 3 PM $80.5
-1.09%
$80,500 $1,259