Coca-Cola xStock Historical Data

KOX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 72.89
-1.14%
$ 72,889 $ 30,368
Jan 28, 9 PM $ 73.73
+0.13%
$ 73,728 $ 31,032
Jan 28, 8 PM $ 73.64
+0.58%
$ 73,635 $ 31,241
Jan 28, 7 PM $ 73.21
-0.55%
$ 73,208 $ 31,097
Jan 28, 6 PM $ 73.59
-0.21%
$ 73,593 $ 31,321
Jan 28, 5 PM $ 73.74
-0.09%
$ 73,745 $ 31,231
Jan 28, 4 PM $ 73.8
-0.10%
$ 73,795 $ 32,367
Jan 28, 3 PM $ 73.87
+1.94%
$ 73,868 $ 35,582
Jan 28, 2 PM $ 72.46
-1.06%
$ 72,887 $ 40,493
Jan 28, 1 PM $ 73.24
+2.02%
$ 73,237 $ 41,015
Jan 28, 12 PM $ 71.79
-1.94%
$ 71,803 $ 41,119
Jan 28, 11 AM $ 73.21
+0.22%
$ 73,212 $ 40,678
Jan 28, 10 AM $ 73.09
-1.59%
$ 73,087 $ 39,948
Jan 28, 9 AM $ 74.39
+1.11%
$ 74,394 $ 39,956
Jan 28, 8 AM $ 73.57
-0.05%
$ 73,575 $ 39,449
Jan 28, 7 AM $ 73.61
+0.03%
$ 73,610 $ 39,468
Jan 28, 6 AM $ 73.59
-0.06%
$ 73,587 $ 39,778
Jan 28, 5 AM $ 73.63
+0.05%
$ 73,630 $ 39,704
Jan 28, 4 AM $ 73.6
-0.32%
$ 73,597 $ 39,529
Jan 28, 3 AM $ 73.84
-0.01%
$ 73,836 $ 39,372
Jan 28, 2 AM $ 73.84
-0.07%
$ 73,844 $ 39,285
Jan 28, 1 AM $ 73.89
-0.08%
$ 73,893 $ 39,278
Jan 28, 12 AM $ 73.96
-0.16%
$ 73,956 $ 38,900
Jan 27, 11 PM $ 74.08
-0.90%
$ 74,075 $ 40,863
Jan 27, 10 PM $ 74.78
+0.89%
$ 74,776 $ 42,402
Jan 27, 9 PM $ 74.11
+0.19%
$ 74,110 $ 41,758
Jan 27, 8 PM $ 73.98
+0.14%
$ 73,976 $ 41,442
Jan 27, 7 PM $ 73.87
+0.12%
$ 73,871 $ 41,389
Jan 27, 6 PM $ 73.78
-0.07%
$ 73,780 $ 40,893
Jan 27, 5 PM $ 73.83
+0.19%
$ 73,831 $ 41,063
Jan 27, 4 PM $ 73.7
+0.04%
$ 73,698 $ 40,008
Jan 27, 3 PM $ 73.67
+0.63%
$ 73,674 $ 39,547
Jan 27, 2 PM $ 73.21
+0.48%
$ 73,216 $ 37,401
Jan 27, 1 PM $ 72.86
-0.08%
$ 72,855 $ 32,619
Jan 27, 12 PM $ 72.92
-0.06%
$ 72,919 $ 32,542
Jan 27, 11 AM $ 72.95
-0.36%
$ 72,951 $ 32,517
Jan 27, 10 AM $ 73.21
-0.36%
$ 73,213 $ 32,085
Jan 27, 9 AM $ 73.26
+0.29%
$ 73,265 $ 31,779
Jan 27, 8 AM $ 73.06
-0.11%
$ 73,056 $ 31,598
Jan 27, 7 AM $ 73.1
-0.01%
$ 73,099 $ 31,747
Jan 27, 6 AM $ 73.1
-0.01%
$ 73,103 $ 31,597
Jan 27, 5 AM $ 73.11
+0.10%
$ 73,110 $ 31,474
Jan 27, 4 AM $ 73.04
-0.13%
$ 73,038 $ 31,709
Jan 27, 3 AM $ 73.13
-0.10%
$ 73,133 $ 27,742
Jan 27, 2 AM $ 73.21
+0.00%
$ 73,207 $ 32,338
Jan 27, 1 AM $ 73.21
-0.04%
$ 73,210 $ 33,860
Jan 27, 12 AM $ 73.24
-0.03%
$ 73,238 $ 33,986
Jan 26, 11 PM $ 73.26
+0.22%
$ 73,264 $ 34,021
Jan 26, 10 PM $ 73.1
-0.10%
$ 73,105 $ 32,247
Jan 26, 9 PM $ 73.18
-0.22%
$ 73,183 $ 32,003