Coca-Cola xStock Historical Data

KOX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 73.18
-0.22%
$ 73,183 $ 32,003
Jan 26, 8 PM $ 73.48
-0.02%
$ 73,482 $ 31,246
Jan 26, 7 PM $ 73.48
+0.00%
$ 73,485 $ 30,402
Jan 26, 6 PM $ 73.47
+0.00%
$ 73,471 $ 30,376
Jan 26, 5 PM $ 73.47
-0.02%
$ 73,473 $ 30,149
Jan 26, 4 PM $ 73.48
-0.52%
$ 73,476 $ 30,052
Jan 26, 3 PM $ 73.86
+0.36%
$ 73,855 $ 29,643
Jan 26, 2 PM $ 73.57
+0.36%
$ 73,575 $ 29,312
Jan 26, 1 PM $ 73.31
+0.04%
$ 73,309 $ 28,817
Jan 26, 12 PM $ 73.28
-0.02%
$ 73,280 $ 28,735
Jan 26, 11 AM $ 73.3
-0.26%
$ 73,296 $ 29,055
Jan 26, 10 AM $ 73.48
+0.02%
$ 73,484 $ 28,623
Jan 26, 9 AM $ 73.47
-0.12%
$ 73,468 $ 28,667
Jan 26, 8 AM $ 73.55
+0.13%
$ 73,546 $ 28,662
Jan 26, 7 AM $ 73.47
-0.03%
$ 73,469 $ 28,441
Jan 26, 6 AM $ 73.47
+0.07%
$ 73,472 $ 28,402
Jan 26, 5 AM $ 73.42
-0.04%
$ 73,422 $ 28,503
Jan 26, 4 AM $ 73.48
+0.01%
$ 73,477 $ 28,270
Jan 26, 3 AM $ 73.47
+0.04%
$ 73,467 $ 28,169
Jan 26, 2 AM $ 73.46
-0.21%
$ 73,463 $ 28,079
Jan 26, 1 AM $ 73.62
-0.02%
$ 73,620 $ 26,774
Jan 26, 12 AM $ 73.6
-0.04%
$ 73,600 $ 26,722
Jan 25, 11 PM $ 73.6
-0.04%
$ 73,600 $ 26,796
Jan 25, 10 PM $ 73.63
+0.04%
$ 73,632 $ 26,868
Jan 25, 9 PM $ 73.6
-0.04%
$ 73,600 $ 27,086
Jan 25, 8 PM $ 73.59
+0.04%
$ 73,590 $ 26,979
Jan 25, 7 PM $ 73.56
-0.08%
$ 73,560 $ 26,796
Jan 25, 6 PM $ 73.62
+0.08%
$ 73,620 $ 26,970
Jan 25, 5 PM $ 73.56
-0.15%
$ 73,560 $ 26,981
Jan 25, 4 PM $ 73.67
+0.00%
$ 73,670 $ 27,357
Jan 25, 3 PM $ 73.67
+0.44%
$ 73,670 $ 27,441
Jan 25, 2 PM $ 73.28
-0.09%
$ 73,280 $ 27,432
Jan 25, 1 PM $ 73.28
-0.10%
$ 73,280 $ 27,878
Jan 25, 12 PM $ 73.36
+0.10%
$ 73,420 $ 27,873
Jan 25, 11 AM $ 73.28
-0.10%
$ 73,280 $ 27,875
Jan 25, 10 AM $ 73.42
+0.09%
$ 73,420 $ 28,003
Jan 25, 9 AM $ 73.36
+0.02%
$ 73,356 $ 28,204
Jan 25, 8 AM $ 73.34
+0.09%
$ 73,344 $ 28,409
Jan 25, 7 AM $ 73.28
-0.10%
$ 73,280 $ 28,557
Jan 25, 6 AM $ 73.36
-0.09%
$ 73,356 $ 28,593
Jan 25, 5 AM $ 73.42
+0.09%
$ 73,420 $ 28,738
Jan 25, 4 AM $ 73.36
+0.12%
$ 73,356 $ 28,534
Jan 25, 3 AM $ 73.27
+0.08%
$ 73,269 $ 28,252
Jan 25, 2 AM $ 73.21
-0.08%
$ 73,210 $ 28,231
Jan 25, 1 AM $ 73.27
-0.10%
$ 73,269 $ 28,041
Jan 25, 12 AM $ 73.34
+0.00%
$ 73,340 $ 28,074
Jan 24, 11 PM $ 73.34
+0.00%
$ 73,340 $ 28,163
Jan 24, 10 PM $ 73.34
+0.18%
$ 73,340 $ 27,979
Jan 24, 9 PM $ 73.21
-0.09%
$ 73,210 $ 28,115
Jan 24, 8 PM $ 73.28
+0.00%
$ 73,278 $ 28,140