Coca-Cola xStock Historical Data

KOX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 73.21
-0.09%
$ 73,210 $ 28,115
Jan 24, 8 PM $ 73.28
+0.00%
$ 73,278 $ 28,140
Jan 24, 7 PM $ 73.28
+0.00%
$ 73,278 $ 28,412
Jan 24, 6 PM $ 73.28
+0.29%
$ 73,278 $ 28,302
Jan 24, 5 PM $ 73.13
+0.28%
$ 73,131 $ 28,258
Jan 24, 4 PM $ 72.93
+0.00%
$ 72,927 $ 28,257
Jan 24, 3 PM $ 72.93
+0.11%
$ 72,927 $ 28,119
Jan 24, 2 PM $ 72.85
-0.04%
$ 72,850 $ 28,109
Jan 24, 1 PM $ 72.88
-0.09%
$ 72,880 $ 27,797
Jan 24, 12 PM $ 72.94
+0.28%
$ 72,943 $ 27,774
Jan 24, 11 AM $ 72.74
-0.16%
$ 72,740 $ 27,716
Jan 24, 10 AM $ 72.86
+0.00%
$ 72,760 $ 27,998
Jan 24, 9 AM $ 72.86
+0.00%
$ 72,860 $ 27,736
Jan 24, 8 AM $ 72.86
+0.00%
$ 72,860 $ 27,644
Jan 24, 7 AM $ 72.76
-0.23%
$ 72,760 $ 27,619
Jan 24, 6 AM $ 72.87
+0.22%
$ 72,871 $ 27,507
Jan 24, 5 AM $ 72.32
-0.59%
$ 72,317 $ 28,854
Jan 24, 4 AM $ 72.75
+0.74%
$ 72,748 $ 29,042
Jan 24, 3 AM $ 72.21
-1.22%
$ 72,214 $ 29,011
Jan 24, 2 AM $ 73.11
+1.60%
$ 73,107 $ 28,930
Jan 24, 1 AM $ 71.96
-1.11%
$ 71,959 $ 29,102
Jan 24, 12 AM $ 72.77
-0.64%
$ 72,769 $ 29,083
Jan 23, 11 PM $ 73.68
+1.00%
$ 73,680 $ 29,111
Jan 23, 10 PM $ 73.11
-0.24%
$ 73,112 $ 29,229
Jan 23, 9 PM $ 73.29
-0.27%
$ 73,288 $ 29,337
Jan 23, 8 PM $ 73.53
+0.64%
$ 73,528 $ 29,207
Jan 23, 7 PM $ 73.06
+0.03%
$ 73,059 $ 28,925
Jan 23, 6 PM $ 73.04
+0.25%
$ 73,041 $ 28,847
Jan 23, 5 PM $ 72.88
+0.19%
$ 72,880 $ 28,982
Jan 23, 4 PM $ 72.74
+0.01%
$ 72,737 $ 28,536
Jan 23, 3 PM $ 72.77
+0.32%
$ 72,768 $ 28,792
Jan 23, 2 PM $ 72.53
+0.07%
$ 72,533 $ 28,943
Jan 23, 1 PM $ 72.48
+0.10%
$ 72,479 $ 31,121
Jan 23, 12 PM $ 72.41
-0.11%
$ 72,408 $ 32,886
Jan 23, 11 AM $ 72.49
-0.05%
$ 72,488 $ 32,898
Jan 23, 10 AM $ 72.52
+0.00%
$ 72,521 $ 32,531
Jan 23, 9 AM $ 72.52
-0.04%
$ 72,518 $ 32,605
Jan 23, 8 AM $ 72.55
-0.05%
$ 72,539 $ 32,727
Jan 23, 7 AM $ 72.59
+0.06%
$ 72,587 $ 32,638
Jan 23, 6 AM $ 72.55
+0.04%
$ 72,555 $ 32,334
Jan 23, 5 AM $ 72.52
+0.01%
$ 72,522 $ 32,292
Jan 23, 4 AM $ 72.51
-0.01%
$ 72,512 $ 32,390
Jan 23, 3 AM $ 72.51
-0.04%
$ 72,513 $ 32,406
Jan 23, 2 AM $ 72.54
+0.00%
$ 72,540 $ 32,420
Jan 23, 1 AM $ 72.54
+0.18%
$ 72,541 $ 32,292
Jan 23, 12 AM $ 72.41
-0.22%
$ 72,412 $ 32,292
Jan 22, 11 PM $ 72.57
-1.51%
$ 72,587 $ 32,143
Jan 22, 10 PM $ 73.69
+1.61%
$ 73,690 $ 32,236
Jan 22, 9 PM $ 72.52
-0.11%
$ 72,520 $ 31,831
Jan 22, 8 PM $ 72.6
+0.31%
$ 72,627 $ 31,693