Coca-Cola xStock Historical Data

KOX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 72.38
-0.05%
$ 72,377 $ 31,655
Jan 22, 6 PM $ 72.42
-0.16%
$ 72,426 $ 31,676
Jan 22, 5 PM $ 72.54
+0.17%
$ 72,535 $ 31,805
Jan 22, 4 PM $ 72.41
-0.25%
$ 72,412 $ 31,584
Jan 22, 3 PM $ 72.59
+0.68%
$ 72,594 $ 32,047
Jan 22, 2 PM $ 72.1
-0.48%
$ 72,104 $ 32,535
Jan 22, 1 PM $ 72.45
+0.12%
$ 72,454 $ 32,690
Jan 22, 12 PM $ 72.36
+0.02%
$ 72,364 $ 31,030
Jan 22, 11 AM $ 72.35
+0.05%
$ 72,351 $ 30,968
Jan 22, 10 AM $ 72.31
-0.04%
$ 72,315 $ 31,199
Jan 22, 9 AM $ 72.34
-0.18%
$ 72,344 $ 31,377
Jan 22, 8 AM $ 72.47
+0.02%
$ 72,475 $ 31,214
Jan 22, 7 AM $ 72.46
+0.03%
$ 72,462 $ 31,032
Jan 22, 6 AM $ 72.44
-0.05%
$ 72,438 $ 31,068
Jan 22, 5 AM $ 72.47
-0.01%
$ 72,471 $ 30,761
Jan 22, 4 AM $ 72.5
-0.04%
$ 72,496 $ 30,604
Jan 22, 3 AM $ 72.55
+0.00%
$ 72,550 $ 31,142
Jan 22, 2 AM $ 72.55
+0.07%
$ 72,550 $ 31,020
Jan 22, 1 AM $ 72.47
-0.04%
$ 72,472 $ 31,140
Jan 22, 12 AM $ 72.5
+0.00%
$ 72,501 $ 31,102
Jan 21, 11 PM $ 72.5
-0.67%
$ 72,500 $ 31,404
Jan 21, 10 PM $ 73.02
+0.01%
$ 73,020 $ 31,357
Jan 21, 9 PM $ 73.02
+0.01%
$ 73,016 $ 31,510
Jan 21, 8 PM $ 73.01
+0.00%
$ 73,051 $ 32,064
Jan 21, 7 PM $ 73.01
+0.16%
$ 73,010 $ 32,232
Jan 21, 6 PM $ 72.92
+0.06%
$ 72,919 $ 32,139
Jan 21, 5 PM $ 72.88
+1.34%
$ 72,879 $ 32,175
Jan 21, 4 PM $ 71.92
+0.62%
$ 71,916 $ 32,480
Jan 21, 3 PM $ 71.47
-1.17%
$ 71,470 $ 31,924
Jan 21, 2 PM $ 72.31
+0.30%
$ 72,313 $ 31,527
Jan 21, 1 PM $ 72.1
-0.04%
$ 72,094 $ 30,158
Jan 21, 12 PM $ 72.1
-0.07%
$ 72,105 $ 30,133
Jan 21, 11 AM $ 72.15
-0.11%
$ 72,153 $ 29,923
Jan 21, 10 AM $ 72.23
+0.04%
$ 72,231 $ 29,777
Jan 21, 9 AM $ 72.17
+0.03%
$ 72,175 $ 30,082
Jan 21, 8 AM $ 72.16
+0.03%
$ 72,156 $ 30,281
Jan 21, 7 AM $ 72.14
+0.05%
$ 72,136 $ 30,913
Jan 21, 6 AM $ 72.12
+0.01%
$ 72,122 $ 31,278
Jan 21, 5 AM $ 72.12
+0.00%
$ 72,119 $ 31,708
Jan 21, 4 AM $ 72.14
-0.09%
$ 72,139 $ 31,851
Jan 21, 3 AM $ 72.2
-0.13%
$ 72,203 $ 31,396
Jan 21, 2 AM $ 72.3
+0.16%
$ 72,296 $ 32,802
Jan 21, 1 AM $ 72.2
-0.10%
$ 72,203 $ 33,163
Jan 21, 12 AM $ 72.29
-0.94%
$ 72,294 $ 33,440
Jan 20, 11 PM $ 72.98
+0.23%
$ 72,982 $ 33,299
Jan 20, 10 PM $ 72.79
+0.81%
$ 72,794 $ 33,148
Jan 20, 9 PM $ 72.2
-0.11%
$ 72,201 $ 33,024
Jan 20, 8 PM $ 72.25
+0.49%
$ 72,254 $ 32,895
Jan 20, 7 PM $ 71.94
-0.11%
$ 71,939 $ 32,510
Jan 20, 6 PM $ 71.98
+0.09%
$ 71,983 $ 32,338