Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola xStock Historical Data

KOX Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 1 PM $81.01
+0.00%
$81,009 $723
May 22, 12 PM $81.01
-0.53%
$81,009 $723
May 22, 11 AM $81
+0.00%
$80,995 $660
May 22, 10 AM $81
+0.00%
$80,995 $604
May 22, 9 AM $81
-0.42%
$80,995 $604
May 22, 8 AM $81.34
+0.00%
$81,339 $539
May 22, 7 AM $81.34
+0.04%
$81,339 $539
May 22, 6 AM $81.31
-0.82%
$81,311 $549
May 22, 5 AM $81.98
+0.00%
$81,980 $474
May 22, 4 AM $81.98
+0.00%
$81,980 $474
May 22, 3 AM $81.98
+0.86%
$81,980 $474
May 22, 2 AM $81.28
+0.00%
$81,278 $474
May 22, 1 AM $81.28
-0.86%
$81,278 $474
May 22, 12 AM $81.98
+0.00%
$81,980 $470
May 21, 11 PM $81.98
+0.00%
$81,980 $470
May 21, 10 PM $81.29
+0.00%
$81,288 $470
May 21, 9 PM $81.29
+0.33%
$81,288 $470
May 21, 8 PM $81.98
+1.19%
$81,980 $505
May 21, 7 PM $81.02
+0.00%
$81,019 $538
May 21, 6 PM $81.02
+0.00%
$81,019 $538
May 21, 5 PM $81.32
-0.26%
$81,319 $538
May 21, 4 PM $81.53
+0.00%
$81,530 $230
May 21, 3 PM $81.53
+0.03%
$81,530 $230
May 21, 2 PM $81.51
-0.63%
$81,508 $394
May 21, 1 PM $82.03
+0.93%
$82,027 $511
May 21, 12 PM $81.27
+0.00%
$81,271 $857
May 21, 11 AM $81.27
-0.25%
$81,271 $857
May 21, 10 AM $81.47
+0.00%
$81,472 $881
May 21, 9 AM $81.47
+0.00%
$81,471 $910
May 21, 8 AM $81.47
+0.00%
$81,470 $1,025
May 21, 7 AM $81.47
+0.03%
$81,470 $1,036
May 21, 6 AM $81.45
+0.00%
$81,448 $1,296
May 21, 5 AM $81.45
+0.00%
$81,448 $1,283
May 21, 4 AM $81.45
+0.00%
$81,448 $1,333
May 21, 3 AM $81.45
-0.07%
$81,448 $1,333
May 21, 2 AM $81.51
+0.00%
$81,506 $1,312
May 21, 1 AM $81.51
-0.58%
$81,506 $1,312
May 21, 12 AM $81.98
+0.00%
$81,980 $1,312
May 20, 11 PM $81.98
+0.14%
$81,980 $1,312
May 20, 10 PM $81.86
+0.00%
$81,864 $1,312
May 20, 9 PM $81.86
-0.05%
$81,864 $1,312
May 20, 8 PM $81.9
+0.05%
$81,903 $1,317
May 20, 7 PM $81.86
-0.14%
$81,864 $1,260
May 20, 6 PM $81.98
+0.00%
$81,980 $1,342
May 20, 5 PM $82.41
+0.00%
$82,407 $1,342
May 20, 4 PM $82.41
+0.45%
$82,407 $1,342
May 20, 3 PM $82.04
+0.02%
$82,038 $1,341
May 20, 2 PM $82.02
-0.23%
$82,019 $1,175
May 20, 1 PM $82.2
+0.27%
$82,204 $1,900
May 20, 12 PM $81.98
+0.40%
$81,980 $1,531