Coca-Cola xStock Historical Data

KOX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 71.94
-0.11%
$ 71,939 $ 32,510
Jan 20, 6 PM $ 71.98
+0.09%
$ 71,983 $ 32,338
Jan 20, 5 PM $ 71.92
+0.55%
$ 71,916 $ 32,095
Jan 20, 4 PM $ 71.53
+0.72%
$ 71,528 $ 31,692
Jan 20, 3 PM $ 71.02
+0.51%
$ 71,016 $ 31,624
Jan 20, 2 PM $ 70.66
-0.30%
$ 70,657 $ 31,167
Jan 20, 1 PM $ 70.87
+0.02%
$ 70,873 $ 30,079
Jan 20, 12 PM $ 70.86
-0.07%
$ 70,862 $ 30,614
Jan 20, 11 AM $ 70.91
-0.13%
$ 70,911 $ 32,205
Jan 20, 10 AM $ 71
+0.16%
$ 70,942 $ 32,368
Jan 20, 9 AM $ 70.89
-0.07%
$ 70,889 $ 32,716
Jan 20, 8 AM $ 70.94
-0.01%
$ 70,939 $ 32,375
Jan 20, 7 AM $ 70.95
+0.02%
$ 70,946 $ 31,783
Jan 20, 6 AM $ 70.93
-0.09%
$ 70,932 $ 31,585
Jan 20, 5 AM $ 70.99
+0.06%
$ 70,994 $ 31,828
Jan 20, 4 AM $ 70.93
+0.15%
$ 70,927 $ 31,332
Jan 20, 3 AM $ 70.82
+0.27%
$ 70,823 $ 31,229
Jan 20, 2 AM $ 70.63
-0.29%
$ 70,634 $ 30,025
Jan 20, 1 AM $ 70.84
-1.32%
$ 70,840 $ 29,648
Jan 20, 12 AM $ 71.78
+0.30%
$ 71,784 $ 29,640
Jan 19, 11 PM $ 71.57
+0.00%
$ 71,567 $ 30,052
Jan 19, 10 PM $ 71.78
+0.00%
$ 71,785 $ 30,196
Jan 19, 9 PM $ 71.57
+0.37%
$ 71,567 $ 30,091
Jan 19, 8 PM $ 71.31
-0.36%
$ 71,306 $ 30,005
Jan 19, 7 PM $ 71.57
-0.30%
$ 71,567 $ 30,218
Jan 19, 6 PM $ 71.78
+0.26%
$ 71,785 $ 30,231
Jan 19, 5 PM $ 71.6
-0.26%
$ 71,599 $ 30,121
Jan 19, 4 PM $ 71.79
+0.26%
$ 71,785 $ 30,103
Jan 19, 3 PM $ 71.6
+0.00%
$ 71,599 $ 29,981
Jan 19, 2 PM $ 71.6
+0.57%
$ 71,785 $ 29,894
Jan 19, 1 PM $ 71.2
+2.29%
$ 71,201 $ 30,004
Jan 19, 12 PM $ 69.61
-0.94%
$ 69,605 $ 29,166
Jan 19, 11 AM $ 70.27
-0.15%
$ 70,266 $ 27,825
Jan 19, 10 AM $ 70.37
-0.33%
$ 70,372 $ 27,712
Jan 19, 9 AM $ 70.61
-0.22%
$ 70,608 $ 27,359
Jan 19, 8 AM $ 70.77
+0.36%
$ 70,766 $ 27,482
Jan 19, 7 AM $ 70.51
+0.23%
$ 70,509 $ 27,582
Jan 19, 6 AM $ 70.35
+0.08%
$ 70,349 $ 27,563
Jan 19, 5 AM $ 70.3
+0.12%
$ 70,295 $ 27,358
Jan 19, 4 AM $ 70.21
+0.51%
$ 70,215 $ 27,491
Jan 19, 3 AM $ 69.86
-0.59%
$ 69,861 $ 27,722
Jan 19, 2 AM $ 70.54
+0.17%
$ 70,539 $ 27,719
Jan 19, 1 AM $ 70.39
+0.41%
$ 70,393 $ 27,609
Jan 19, 12 AM $ 70.1
-1.17%
$ 70,102 $ 27,454
Jan 18, 11 PM $ 70.93
-0.44%
$ 70,930 $ 26,948
Jan 18, 10 PM $ 71.5
+0.00%
$ 71,500 $ 26,763
Jan 18, 9 PM $ 71.5
+0.44%
$ 71,500 $ 26,895
Jan 18, 8 PM $ 71.19
-0.07%
$ 71,189 $ 27,004
Jan 18, 7 PM $ 71.24
-0.36%
$ 71,241 $ 26,937
Jan 18, 6 PM $ 71.5
+0.36%
$ 71,500 $ 26,817