Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola xStock Historical Data

KOX Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 PM $81.98
+0.40%
$81,980 $1,531
May 20, 11 AM $81.65
-0.32%
$81,650 $1,531
May 20, 10 AM $81.91
+0.24%
$81,912 $1,503
May 20, 9 AM $81.72
+0.00%
$81,718 $1,721
May 20, 8 AM $81.72
-0.27%
$81,718 $1,721
May 20, 7 AM $81.94
+0.25%
$81,941 $1,692
May 20, 6 AM $81.74
-0.02%
$81,737 $1,892
May 20, 5 AM $81.76
+0.00%
$81,757 $1,679
May 20, 4 AM $82.17
+0.00%
$82,175 $1,688
May 20, 3 AM $82.17
+0.00%
$82,175 $1,725
May 20, 2 AM $82.17
+0.00%
$82,175 $1,725
May 20, 1 AM $82.17
-0.02%
$82,175 $1,725
May 20, 12 AM $82.19
+0.00%
$82,187 $1,725
May 19, 11 PM $82.19
+0.01%
$82,187 $1,725
May 19, 10 PM $82.18
+0.00%
$82,176 $1,721
May 19, 9 PM $82.17
+0.00%
$82,175 $1,724
May 19, 8 PM $82.17
+0.45%
$82,175 $1,724
May 19, 7 PM $81.81
+0.00%
$81,805 $1,961
May 19, 6 PM $81.81
-0.14%
$81,805 $1,961
May 19, 5 PM $81.92
-0.02%
$81,921 $1,885
May 19, 4 PM $81.92
+0.00%
$81,921 $2,957
May 19, 3 PM $81.92
-0.82%
$81,922 $2,957
May 19, 2 PM $82.6
+0.76%
$82,603 $2,951
May 19, 1 PM $81.98
+0.86%
$81,980 $2,295
May 19, 12 PM $81.28
-0.02%
$81,281 $2,295
May 19, 11 AM $81.29
+0.00%
$81,295 $2,339
May 19, 10 AM $81.29
-0.22%
$81,291 $2,524
May 19, 9 AM $81.47
+0.04%
$81,469 $2,379
May 19, 8 AM $81.44
+0.23%
$81,438 $2,575
May 19, 7 AM $81.25
-0.22%
$81,248 $2,587
May 19, 6 AM $81.42
+0.21%
$81,423 $2,418
May 19, 5 AM $81.25
-0.10%
$81,252 $2,434
May 19, 4 AM $81.33
-0.79%
$81,335 $2,368
May 19, 3 AM $81.98
+0.00%
$81,980 $216
May 19, 2 AM $81.98
+0.00%
$81,980 $216
May 19, 1 AM $81.98
+0.00%
$81,980 $2,303
May 19, 12 AM $81.98
+0.00%
$81,980 $2,303
May 18, 11 PM $81.98
+0.00%
$81,980 $2,310
May 18, 10 PM $81.98
+0.00%
$81,980 $2,310
May 18, 9 PM $81.98
+2.69%
$81,980 $2,310
May 18, 8 PM $79.83
-1.74%
$79,833 $2,310
May 18, 7 PM $81.25
+0.17%
$81,248 $2,346
May 18, 6 PM $81.11
+0.00%
$81,114 $2,146
May 18, 5 PM $81.11
-0.05%
$81,114 $2,146
May 18, 4 PM $81.15
-1.01%
$81,153 $2,072
May 18, 3 PM $81.98
+0.00%
$81,980 $1,086
May 18, 2 PM $81.98
+1.01%
$81,980 $1,089
May 18, 1 PM $81.16
-1.10%
$81,163 $961
May 18, 12 PM $82.07
+0.15%
$82,070 $778
May 18, 11 AM $81.95
+1.37%
$81,950 $734