Coca-Cola xStock Historical Data

KOX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 71.5
+0.36%
$ 71,500 $ 26,817
Jan 18, 5 PM $ 71.24
+0.00%
$ 71,241 $ 26,932
Jan 18, 4 PM $ 71.5
+0.36%
$ 71,500 $ 26,975
Jan 18, 3 PM $ 71.24
+0.07%
$ 71,241 $ 27,072
Jan 18, 2 PM $ 70.93
-0.44%
$ 70,930 $ 27,204
Jan 18, 1 PM $ 71.24
-0.15%
$ 71,241 $ 27,157
Jan 18, 12 PM $ 71.35
-0.05%
$ 71,348 $ 27,455
Jan 18, 11 AM $ 71.38
+0.05%
$ 71,382 $ 27,741
Jan 18, 10 AM $ 71.35
-0.28%
$ 71,348 $ 27,691
Jan 18, 9 AM $ 71.55
+0.00%
$ 71,550 $ 27,359
Jan 18, 8 AM $ 71.55
+0.52%
$ 71,550 $ 27,274
Jan 18, 7 AM $ 71.18
-0.28%
$ 71,180 $ 27,331
Jan 18, 6 AM $ 71.38
-0.23%
$ 71,382 $ 27,111
Jan 18, 5 AM $ 71.55
+0.00%
$ 71,550 $ 27,211
Jan 18, 4 AM $ 71.55
+0.24%
$ 71,550 $ 27,266
Jan 18, 3 AM $ 71.38
+0.05%
$ 71,382 $ 27,114
Jan 18, 2 AM $ 71.35
-0.05%
$ 71,348 $ 27,208
Jan 18, 1 AM $ 71.55
+0.00%
$ 71,550 $ 27,226
Jan 18, 12 AM $ 71.38
+0.28%
$ 71,382 $ 27,162
Jan 17, 11 PM $ 71.18
+0.00%
$ 71,180 $ 27,174
Jan 17, 10 PM $ 71.18
-0.28%
$ 71,180 $ 27,864
Jan 17, 9 PM $ 71.38
-0.23%
$ 71,550 $ 28,323
Jan 17, 8 PM $ 71.55
+0.00%
$ 71,550 $ 28,505
Jan 17, 7 PM $ 71.55
+0.24%
$ 71,550 $ 28,564
Jan 17, 6 PM $ 71.38
+0.05%
$ 71,550 $ 28,628
Jan 17, 5 PM $ 71.35
+0.00%
$ 71,180 $ 30,212
Jan 17, 4 PM $ 71.35
-0.05%
$ 71,348 $ 30,304
Jan 17, 3 PM $ 71.38
+0.28%
$ 71,382 $ 30,199
Jan 17, 2 PM $ 71.18
-0.52%
$ 71,180 $ 30,565
Jan 17, 1 PM $ 71.55
+1.01%
$ 71,550 $ 31,248
Jan 17, 12 PM $ 70.83
-0.52%
$ 70,834 $ 31,043
Jan 17, 11 AM $ 71.21
+0.03%
$ 71,207 $ 30,827
Jan 17, 10 AM $ 71.18
-0.03%
$ 71,060 $ 30,993
Jan 17, 9 AM $ 71.21
+0.03%
$ 71,330 $ 32,076
Jan 17, 8 AM $ 71.18
+0.17%
$ 71,183 $ 32,005
Jan 17, 7 AM $ 71.06
-0.38%
$ 71,060 $ 31,933
Jan 17, 6 AM $ 71.33
+0.17%
$ 71,330 $ 32,100
Jan 17, 5 AM $ 71.21
-0.17%
$ 71,207 $ 31,956
Jan 17, 4 AM $ 71.33
+0.38%
$ 71,330 $ 31,847
Jan 17, 3 AM $ 71.06
+0.00%
$ 71,183 $ 33,066
Jan 17, 2 AM $ 71.06
-0.21%
$ 71,060 $ 33,086
Jan 17, 1 AM $ 71.34
+0.42%
$ 71,340 $ 33,106
Jan 17, 12 AM $ 71.04
+0.02%
$ 71,044 $ 33,241
Jan 16, 11 PM $ 71.03
+0.49%
$ 71,030 $ 34,075
Jan 16, 10 PM $ 70.68
-0.35%
$ 70,682 $ 33,493
Jan 16, 9 PM $ 70.93
-0.04%
$ 70,932 $ 33,581
Jan 16, 8 PM $ 70.93
-0.36%
$ 70,926 $ 33,609
Jan 16, 7 PM $ 71.18
+0.28%
$ 71,182 $ 33,219
Jan 16, 6 PM $ 70.96
-1.46%
$ 70,964 $ 33,036
Jan 16, 5 PM $ 72.01
+1.28%
$ 72,013 $ 32,369