Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola xStock Historical Data

KOX Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 10 AM $81.96
+0.04%
$81,960 $169
May 16, 9 AM $81.93
-0.04%
$81,929 $169
May 16, 8 AM $81.96
+0.02%
$81,960 $420
May 16, 7 AM $81.95
-0.02%
$81,946 $420
May 16, 6 AM $81.96
+0.00%
$81,960 $419
May 16, 5 AM $81.96
+0.00%
$81,960 $432
May 16, 4 AM $81.96
+0.00%
$81,960 $1,793
May 16, 3 AM $81.96
+0.00%
$81,960 $1,793
May 16, 2 AM $81.96
+0.00%
$81,960 $1,793
May 16, 1 AM $81.96
+0.00%
$81,960 $1,793
May 16, 12 AM $81.96
-0.54%
$81,960 $1,793
May 15, 11 PM $82.4
+0.00%
$82,402 $1,793
May 15, 10 PM $82.4
+1.55%
$82,402 $1,793
May 15, 9 PM $81.15
+0.00%
$81,147 $1,882
May 15, 8 PM $81.15
+0.10%
$81,147 $1,883
May 15, 7 PM $81.06
+0.05%
$81,064 $2,876
May 15, 6 PM $81.02
-0.05%
$81,023 $2,750
May 15, 5 PM $81.06
+0.00%
$81,064 $2,549
May 15, 4 PM $81.06
+0.09%
$81,063 $2,549
May 15, 3 PM $80.99
-0.24%
$80,990 $2,397
May 15, 2 PM $81.19
+0.09%
$81,185 $2,430
May 15, 1 PM $81.11
-0.15%
$81,111 $2,377
May 15, 12 PM $81.23
+0.44%
$81,233 $2,603
May 15, 11 AM $80.87
+0.03%
$80,875 $2,437
May 15, 10 AM $80.85
+0.03%
$80,848 $2,466
May 15, 9 AM $80.83
-0.29%
$80,827 $2,515
May 15, 8 AM $81.06
+0.63%
$81,060 $1,944
May 15, 7 AM $80.55
-1.18%
$80,551 $1,896
May 15, 6 AM $81.51
+1.22%
$81,510 $2,022
May 15, 5 AM $80.53
+0.00%
$80,526 $2,009
May 15, 4 AM $80.53
+0.00%
$80,526 $2,009
May 15, 3 AM $80.53
+0.00%
$80,526 $2,011
May 15, 2 AM $80.53
+0.00%
$80,526 $2,011
May 15, 1 AM $80.53
-1.15%
$80,526 $2,011
May 15, 12 AM $81.46
+0.76%
$81,460 $2,066
May 14, 11 PM $80.84
+0.00%
$80,842 $2,066
May 14, 10 PM $80.84
+0.00%
$80,842 $2,066
May 14, 9 PM $80.84
+0.00%
$80,838 $2,147
May 14, 8 PM $80.84
-0.14%
$80,838 $2,147
May 14, 7 PM $80.95
-0.10%
$80,952 $897
May 14, 6 PM $81.03
+0.00%
$81,029 $1,200
May 14, 5 PM $81.03
+0.00%
$81,029 $1,200
May 14, 4 PM $81.03
+0.00%
$81,029 $1,200
May 14, 3 PM $81.03
+0.38%
$81,029 $1,200
May 14, 2 PM $80.72
+0.00%
$80,723 $1,915
May 14, 1 PM $80.72
-0.15%
$80,723 $1,915
May 14, 12 PM $80.85
-0.01%
$80,849 $2,502
May 14, 11 AM $80.85
+0.38%
$80,854 $2,526
May 14, 10 AM $80.55
+0.08%
$80,550 $2,381
May 14, 9 AM $80.49
+0.01%
$80,489 $2,305