Coca-Cola xStock Historical Data

KOX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 70.96
-1.46%
$ 70,964 $ 33,036
Jan 16, 5 PM $ 72.01
+1.28%
$ 72,013 $ 32,369
Jan 16, 4 PM $ 71.1
+0.07%
$ 71,099 $ 32,446
Jan 16, 3 PM $ 71.05
+0.38%
$ 71,039 $ 32,678
Jan 16, 2 PM $ 70.75
-0.25%
$ 70,750 $ 32,348
Jan 16, 1 PM $ 71.02
-0.65%
$ 71,021 $ 31,354
Jan 16, 12 PM $ 71.56
+0.77%
$ 71,555 $ 31,632
Jan 16, 11 AM $ 71.01
+0.15%
$ 71,007 $ 31,544
Jan 16, 10 AM $ 70.99
-0.07%
$ 70,994 $ 31,449
Jan 16, 9 AM $ 71.05
-0.21%
$ 71,046 $ 30,561
Jan 16, 8 AM $ 71.19
+0.01%
$ 71,194 $ 30,477
Jan 16, 7 AM $ 71.19
+0.10%
$ 71,188 $ 30,560
Jan 16, 6 AM $ 71.11
-0.01%
$ 71,115 $ 30,520
Jan 16, 5 AM $ 71.12
-0.08%
$ 71,125 $ 30,683
Jan 16, 4 AM $ 71.18
+0.09%
$ 71,182 $ 30,787
Jan 16, 3 AM $ 71.11
-0.11%
$ 71,115 $ 30,601
Jan 16, 2 AM $ 71.25
+0.15%
$ 71,194 $ 30,544
Jan 16, 1 AM $ 71.14
-0.15%
$ 71,138 $ 30,693
Jan 16, 12 AM $ 71.24
+0.79%
$ 71,244 $ 30,772
Jan 15, 11 PM $ 70.69
-0.36%
$ 70,686 $ 29,944
Jan 15, 10 PM $ 70.94
-0.15%
$ 70,943 $ 29,978
Jan 15, 9 PM $ 71.05
-0.03%
$ 71,048 $ 29,771
Jan 15, 8 PM $ 71.07
-0.23%
$ 71,070 $ 29,758
Jan 15, 7 PM $ 71.24
+0.14%
$ 71,236 $ 29,976
Jan 15, 6 PM $ 71.14
-0.61%
$ 71,106 $ 29,865
Jan 15, 5 PM $ 71.57
-0.11%
$ 71,569 $ 28,679
Jan 15, 4 PM $ 71.65
-0.06%
$ 71,680 $ 28,342
Jan 15, 3 PM $ 71.69
-0.24%
$ 71,691 $ 28,240
Jan 15, 2 PM $ 71.86
+0.11%
$ 71,861 $ 28,305
Jan 15, 1 PM $ 71.84
+0.12%
$ 71,837 $ 28,398
Jan 15, 12 PM $ 71.79
-0.04%
$ 71,792 $ 28,193
Jan 15, 11 AM $ 71.82
+0.08%
$ 71,824 $ 28,025
Jan 15, 10 AM $ 71.76
-0.06%
$ 71,764 $ 29,226
Jan 15, 9 AM $ 71.8
-1.14%
$ 71,804 $ 29,432
Jan 15, 8 AM $ 72.66
+1.10%
$ 72,633 $ 29,633
Jan 15, 7 AM $ 71.87
+0.12%
$ 71,873 $ 29,724
Jan 15, 6 AM $ 71.82
-0.04%
$ 71,784 $ 29,718
Jan 15, 5 AM $ 71.85
+0.00%
$ 71,851 $ 29,649
Jan 15, 4 AM $ 71.84
+0.01%
$ 71,841 $ 29,599
Jan 15, 3 AM $ 71.83
-0.07%
$ 71,832 $ 29,606
Jan 15, 2 AM $ 71.88
-0.08%
$ 71,884 $ 30,304
Jan 15, 1 AM $ 71.94
-0.02%
$ 71,942 $ 30,083
Jan 15, 12 AM $ 71.98
-0.02%
$ 71,977 $ 29,962
Jan 14, 11 PM $ 71.99
-0.56%
$ 71,988 $ 31,081
Jan 14, 10 PM $ 72.35
+0.56%
$ 72,355 $ 31,041
Jan 14, 9 PM $ 71.95
-0.12%
$ 71,949 $ 30,690
Jan 14, 8 PM $ 72.01
-0.28%
$ 72,011 $ 30,519
Jan 14, 7 PM $ 72.24
+0.26%
$ 72,243 $ 30,687
Jan 14, 6 PM $ 72.01
+0.01%
$ 72,007 $ 30,798
Jan 14, 5 PM $ 72
+0.15%
$ 71,997 $ 30,939