Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola xStock Historical Data

KOX Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 9 AM $80.49
+0.01%
$80,489 $2,305
May 14, 8 AM $80.48
-0.35%
$80,483 $2,305
May 14, 7 AM $80.76
-0.02%
$80,763 $2,267
May 14, 6 AM $80.78
+0.03%
$80,775 $2,140
May 14, 5 AM $80.75
+0.01%
$80,752 $2,260
May 14, 4 AM $80.74
+0.47%
$80,744 $2,260
May 14, 3 AM $80.37
-0.01%
$80,369 $3,124
May 14, 2 AM $80.37
+0.00%
$80,374 $3,118
May 14, 1 AM $80.37
+0.00%
$80,374 $3,118
May 14, 12 AM $80.37
-0.12%
$80,374 $3,124
May 13, 11 PM $80.47
+0.00%
$80,467 $3,107
May 13, 10 PM $80.46
-0.32%
$80,464 $3,076
May 13, 9 PM $80.73
+0.01%
$80,726 $3,010
May 13, 8 PM $80.72
+0.00%
$80,717 $3,027
May 13, 7 PM $80.72
+0.11%
$80,717 $3,027
May 13, 6 PM $80.63
+0.00%
$80,628 $2,747
May 13, 5 PM $80.63
-0.02%
$80,628 $2,747
May 13, 4 PM $80.64
+0.01%
$80,641 $2,799
May 13, 3 PM $80.64
-0.06%
$80,643 $3,016
May 13, 2 PM $80.69
-0.20%
$80,694 $3,133
May 13, 1 PM $80.86
+0.84%
$80,856 $2,636
May 13, 12 PM $80.25
+0.17%
$80,250 $2,170
May 13, 11 AM $80.12
-0.24%
$80,116 $2,222
May 13, 10 AM $80.34
-0.03%
$80,337 $2,343
May 13, 9 AM $80.36
+0.00%
$80,358 $2,403
May 13, 8 AM $80.35
+0.00%
$80,354 $2,433
May 13, 7 AM $80.35
+0.01%
$80,354 $2,433
May 13, 6 AM $80.35
-0.03%
$80,346 $2,495
May 13, 5 AM $80.37
-0.01%
$80,372 $2,584
May 13, 4 AM $80.38
+1.04%
$80,377 $2,602
May 13, 3 AM $79.55
-2.02%
$79,548 $1,707
May 13, 2 AM $81.19
+0.00%
$81,190 $1,732
May 13, 1 AM $81.19
+0.00%
$81,190 $1,733
May 13, 12 AM $81.19
+2.09%
$81,190 $1,733
May 12, 11 PM $79.53
+0.00%
$79,531 $1,733
May 12, 10 PM $79.53
-1.12%
$79,531 $1,733
May 12, 9 PM $80.43
+0.13%
$80,429 $1,747
May 12, 8 PM $80.33
-0.26%
$80,328 $2,180
May 12, 7 PM $80.54
+0.00%
$80,540 $2,272
May 12, 6 PM $80.54
-0.80%
$80,540 $2,272
May 12, 5 PM $80.33
+0.07%
$80,326 $2,316
May 12, 4 PM $80.27
+0.70%
$80,266 $2,264
May 12, 3 PM $79.71
+0.28%
$79,708 $2,012
May 12, 2 PM $79.45
+0.05%
$79,447 $1,886
May 12, 1 PM $79.41
+0.49%
$79,411 $1,960
May 12, 12 PM $79.02
-0.11%
$79,023 $1,802
May 12, 11 AM $79.11
+0.24%
$79,113 $1,665
May 12, 10 AM $78.92
+0.17%
$78,924 $1,871
May 12, 9 AM $78.79
-1.13%
$78,793 $2,622
May 12, 8 AM $79.69
+0.90%
$79,690 $2,853