Coca-Cola xStock Historical Data

KOX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 72
+0.15%
$ 71,997 $ 30,939
Jan 14, 4 PM $ 71.89
-0.43%
$ 71,886 $ 31,034
Jan 14, 3 PM $ 72.2
+1.09%
$ 72,200 $ 30,800
Jan 14, 2 PM $ 71.42
-0.23%
$ 71,420 $ 30,566
Jan 14, 1 PM $ 71.59
-0.05%
$ 71,623 $ 30,628
Jan 14, 12 PM $ 71.62
-0.25%
$ 71,621 $ 30,866
Jan 14, 11 AM $ 71.78
-0.02%
$ 71,743 $ 31,092
Jan 14, 10 AM $ 71.79
+0.15%
$ 71,788 $ 29,670
Jan 14, 9 AM $ 71.68
-0.11%
$ 71,684 $ 29,751
Jan 14, 8 AM $ 71.76
+0.36%
$ 71,763 $ 29,948
Jan 14, 7 AM $ 71.47
-0.12%
$ 71,467 $ 29,805
Jan 14, 6 AM $ 71.55
+0.19%
$ 71,553 $ 30,016
Jan 14, 5 AM $ 71.42
+0.01%
$ 71,424 $ 30,113
Jan 14, 4 AM $ 71.41
-0.01%
$ 71,406 $ 30,017
Jan 14, 3 AM $ 71.41
-0.50%
$ 71,411 $ 30,144
Jan 14, 2 AM $ 71.77
-0.07%
$ 71,767 $ 29,300
Jan 14, 1 AM $ 71.81
+0.03%
$ 71,814 $ 29,345
Jan 14, 12 AM $ 71.79
+0.00%
$ 71,792 $ 29,301
Jan 13, 11 PM $ 71.79
-0.28%
$ 71,792 $ 29,564
Jan 13, 10 PM $ 71.96
+0.19%
$ 71,959 $ 29,588
Jan 13, 9 PM $ 71.79
-0.01%
$ 71,788 $ 28,525
Jan 13, 8 PM $ 71.79
+0.32%
$ 71,784 $ 28,518
Jan 13, 7 PM $ 71.57
+0.39%
$ 71,565 $ 28,555
Jan 13, 6 PM $ 71.31
+0.17%
$ 71,310 $ 28,235
Jan 13, 5 PM $ 71.16
+0.29%
$ 71,161 $ 28,175
Jan 13, 4 PM $ 70.96
-0.34%
$ 70,959 $ 29,163
Jan 13, 3 PM $ 71.22
-0.23%
$ 71,219 $ 29,432
Jan 13, 2 PM $ 71.42
+1.17%
$ 71,425 $ 29,640
Jan 13, 1 PM $ 70.6
-0.26%
$ 70,602 $ 30,378
Jan 13, 12 PM $ 70.78
-0.36%
$ 70,783 $ 30,230
Jan 13, 11 AM $ 71.04
-0.02%
$ 71,040 $ 30,445
Jan 13, 10 AM $ 71.06
-0.10%
$ 71,057 $ 30,633
Jan 13, 9 AM $ 71.13
+0.20%
$ 71,126 $ 30,501
Jan 13, 8 AM $ 70.98
-0.19%
$ 70,982 $ 30,405
Jan 13, 7 AM $ 71.15
+0.19%
$ 71,150 $ 30,331
Jan 13, 6 AM $ 71.05
+0.05%
$ 71,050 $ 30,189
Jan 13, 5 AM $ 71.02
-0.10%
$ 71,016 $ 30,244
Jan 13, 4 AM $ 71.09
+0.03%
$ 71,089 $ 30,417
Jan 13, 3 AM $ 71.07
-0.01%
$ 71,065 $ 30,591
Jan 13, 2 AM $ 71.07
-0.04%
$ 71,070 $ 30,615
Jan 13, 1 AM $ 71.1
-0.02%
$ 71,068 $ 30,596
Jan 13, 12 AM $ 71.11
+0.14%
$ 71,114 $ 30,626
Jan 12, 11 PM $ 71.02
-0.19%
$ 71,017 $ 30,426
Jan 12, 10 PM $ 71.15
+0.16%
$ 71,150 $ 30,402
Jan 12, 9 PM $ 71.05
+0.07%
$ 71,054 $ 30,423
Jan 12, 8 PM $ 71.01
-0.03%
$ 71,005 $ 30,520
Jan 12, 7 PM $ 71.02
+0.00%
$ 71,024 $ 30,621
Jan 12, 6 PM $ 71.02
+0.00%
$ 71,021 $ 30,610
Jan 12, 5 PM $ 71.02
-0.25%
$ 71,025 $ 30,663
Jan 12, 4 PM $ 71.19
-0.15%
$ 71,189 $ 30,604