Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola xStock Historical Data

KOX Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 AM $79.69
+0.90%
$79,690 $2,853
May 12, 7 AM $78.98
+0.00%
$78,981 $2,853
May 12, 6 AM $78.98
+0.20%
$78,981 $2,793
May 12, 5 AM $78.82
+0.02%
$78,820 $2,618
May 12, 4 AM $78.8
+0.00%
$78,800 $2,600
May 12, 3 AM $78.8
-1.05%
$78,800 $2,600
May 12, 2 AM $79.64
+1.08%
$79,640 $2,726
May 12, 1 AM $78.79
-1.07%
$78,791 $2,726
May 12, 12 AM $79.64
+0.00%
$79,640 $3,836
May 11, 11 PM $79.64
+1.15%
$79,640 $3,836
May 11, 10 PM $78.73
-0.27%
$78,732 $3,836
May 11, 9 PM $78.94
+0.06%
$78,945 $3,821
May 11, 8 PM $78.9
+0.09%
$78,901 $3,392
May 11, 7 PM $78.83
+0.52%
$78,829 $3,353
May 11, 6 PM $78.42
-1.00%
$78,420 $3,272
May 11, 5 PM $79.21
+1.28%
$79,210 $3,232
May 11, 4 PM $78.21
-1.26%
$78,212 $3,232
May 11, 3 PM $79.21
+1.14%
$79,210 $3,200
May 11, 2 PM $78.32
-0.13%
$78,319 $3,154
May 11, 1 PM $78.42
-0.34%
$78,424 $2,844
May 11, 12 PM $78.69
+0.37%
$78,691 $2,840
May 11, 11 AM $78.4
-0.16%
$78,402 $2,744
May 11, 10 AM $78.53
-0.02%
$78,531 $2,412
May 11, 9 AM $78.54
+0.24%
$78,544 $1,798
May 11, 8 AM $78.36
-0.19%
$78,358 $1,528
May 11, 7 AM $78.51
-1.56%
$78,507 $1,280
May 11, 6 AM $79.75
+1.58%
$79,750 $1,280
May 11, 5 AM $78.51
+0.11%
$78,507 $1,280
May 11, 4 AM $78.42
+0.00%
$78,419 $1,242
May 11, 3 AM $78.42
-1.67%
$78,419 $1,242
May 11, 2 AM $79.75
+0.00%
$79,750 $9
May 11, 1 AM $79.75
+0.00%
$79,750 $167
May 11, 12 AM $79.75
+0.00%
$79,750 $167
May 10, 11 PM $79.75
+0.00%
$79,750 $176
May 10, 10 PM $79.75
+0.00%
$79,750 $243
May 10, 9 PM $79.75
+0.00%
$79,750 $243
May 10, 8 PM $79.75
+0.00%
$79,750 $243
May 10, 7 PM $79.75
+0.05%
$79,750 $311
May 10, 6 PM $79.71
-0.05%
$79,709 $311
May 10, 5 PM $79.75
+0.08%
$79,750 $309
May 10, 4 PM $79.69
-0.08%
$79,687 $309
May 10, 3 PM $79.75
+0.00%
$79,750 $302
May 10, 2 PM $79.75
+0.00%
$79,750 $302
May 10, 1 PM $79.75
+0.00%
$79,750 $302
May 10, 12 PM $79.75
+0.00%
$79,750 $360
May 10, 11 AM $79.75
+0.00%
$79,750 $360
May 10, 10 AM $79.75
+0.04%
$79,750 $360
May 10, 9 AM $79.72
+0.00%
$79,720 $352
May 10, 8 AM $79.72
+0.00%
$79,720 $503
May 10, 7 AM $79.72
+0.00%
$79,720 $953