Coca-Cola xStock Historical Data

KOX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 71.19
-0.15%
$ 71,189 $ 30,604
Jan 12, 3 PM $ 71.3
-0.28%
$ 71,296 $ 29,677
Jan 12, 2 PM $ 71.5
+0.54%
$ 71,498 $ 29,415
Jan 12, 1 PM $ 71.1
-0.18%
$ 71,098 $ 28,457
Jan 12, 12 PM $ 71.22
+0.07%
$ 71,223 $ 28,516
Jan 12, 11 AM $ 71.18
-0.01%
$ 71,176 $ 28,319
Jan 12, 10 AM $ 71.18
+0.00%
$ 71,182 $ 27,947
Jan 12, 9 AM $ 71.18
+0.09%
$ 71,179 $ 27,721
Jan 12, 8 AM $ 71.12
+0.05%
$ 71,118 $ 27,419
Jan 12, 7 AM $ 71.09
+0.07%
$ 71,086 $ 27,550
Jan 12, 6 AM $ 71.07
-0.01%
$ 71,074 $ 27,344
Jan 12, 5 AM $ 71.12
+0.22%
$ 71,122 $ 27,247
Jan 12, 4 AM $ 70.96
-0.06%
$ 70,964 $ 26,974
Jan 12, 3 AM $ 71.01
+0.00%
$ 71,008 $ 26,666
Jan 12, 2 AM $ 71.01
+0.05%
$ 71,008 $ 26,490
Jan 12, 1 AM $ 70.97
-0.01%
$ 70,970 $ 26,733
Jan 12, 12 AM $ 70.98
+0.01%
$ 70,980 $ 26,744
Jan 11, 11 PM $ 70.97
-0.01%
$ 70,970 $ 26,733
Jan 11, 10 PM $ 70.97
+0.01%
$ 70,975 $ 26,674
Jan 11, 9 PM $ 70.97
+0.00%
$ 70,970 $ 26,504
Jan 11, 8 PM $ 70.97
-0.01%
$ 70,970 $ 26,536
Jan 11, 7 PM $ 70.97
+0.00%
$ 70,975 $ 26,541
Jan 11, 6 PM $ 70.98
+0.00%
$ 70,975 $ 26,469
Jan 11, 5 PM $ 70.98
+0.00%
$ 70,975 $ 26,357
Jan 11, 4 PM $ 70.98
-0.05%
$ 70,975 $ 26,350
Jan 11, 3 PM $ 71.01
+0.00%
$ 71,010 $ 26,339
Jan 11, 2 PM $ 71.01
+0.03%
$ 71,010 $ 26,471
Jan 11, 1 PM $ 70.99
+0.00%
$ 70,987 $ 26,508
Jan 11, 12 PM $ 71.01
+0.06%
$ 71,010 $ 26,555
Jan 11, 11 AM $ 70.96
-0.26%
$ 70,965 $ 26,547
Jan 11, 10 AM $ 71.15
-0.03%
$ 71,150 $ 26,503
Jan 11, 9 AM $ 71.17
+0.00%
$ 71,173 $ 26,540
Jan 11, 8 AM $ 71.17
+0.03%
$ 71,173 $ 26,514
Jan 11, 7 AM $ 71.15
+0.00%
$ 71,150 $ 26,351
Jan 11, 6 AM $ 71.15
+0.00%
$ 71,150 $ 26,362
Jan 11, 5 AM $ 71.15
-0.07%
$ 71,173 $ 26,405
Jan 11, 4 AM $ 71.2
+0.07%
$ 71,200 $ 26,518
Jan 11, 3 AM $ 71.15
-0.04%
$ 71,150 $ 26,513
Jan 11, 2 AM $ 71.18
+0.01%
$ 71,177 $ 26,669
Jan 11, 1 AM $ 71.17
-0.01%
$ 71,173 $ 26,617
Jan 11, 12 AM $ 71.18
+0.01%
$ 71,177 $ 26,525
Jan 10, 11 PM $ 71.17
-0.01%
$ 71,173 $ 26,463
Jan 10, 10 PM $ 71.18
-0.01%
$ 71,177 $ 26,572
Jan 10, 9 PM $ 71.18
+0.03%
$ 71,182 $ 26,721
Jan 10, 8 PM $ 71.16
+0.00%
$ 71,178 $ 26,438
Jan 10, 7 PM $ 71.16
+0.00%
$ 71,178 $ 26,447
Jan 10, 6 PM $ 71.16
+0.00%
$ 71,160 $ 26,576
Jan 10, 5 PM $ 71.16
-0.06%
$ 71,160 $ 26,572
Jan 10, 4 PM $ 71.2
+0.06%
$ 71,200 $ 26,366
Jan 10, 3 PM $ 71.16
-0.06%
$ 71,160 $ 26,328