Coinranking
Coca-Cola xStock Historical Data
KOX
Page 81
| Date | | | ||
|---|---|---|---|---|
| Jan 10, 3 PM | $ 71.16 | -0.06% | ||
| Jan 10, 2 PM | $ 71.2 | +0.03% | ||
| Jan 10, 1 PM | $ 71.18 | +0.00% | ||
| Jan 10, 12 PM | $ 71.18 | +0.00% | ||
| Jan 10, 11 AM | $ 71.18 | -0.01% | ||
| Jan 10, 10 AM | $ 71.18 | +0.03% | ||
| Jan 10, 9 AM | $ 71.16 | -0.06% | ||
| Jan 10, 8 AM | $ 71.2 | +0.06% | ||
| Jan 10, 7 AM | $ 71.16 | -0.03% | ||
| Jan 10, 6 AM | $ 71.16 | -0.06% | ||
| Jan 10, 5 AM | $ 71.2 | +0.00% | ||
| Jan 10, 4 AM | $ 71.2 | +0.00% | ||
| Jan 10, 3 AM | $ 71.2 | +0.00% | ||
| Jan 10, 2 AM | $ 71.2 | +0.03% | ||
| Jan 10, 1 AM | $ 71.18 | +0.00% | ||
| Jan 10, 12 AM | $ 71.18 | +0.01% | ||
| Jan 9, 11 PM | $ 71.18 | +0.00% | ||
| Jan 9, 10 PM | $ 71.18 | +0.06% | ||
| Jan 9, 9 PM | $ 71.14 | -0.06% | ||
| Jan 9, 8 PM | $ 71.19 | +0.23% | ||
| Jan 9, 7 PM | $ 71.03 | +0.28% | ||
| Jan 9, 6 PM | $ 70.88 | -0.03% | ||
| Jan 9, 5 PM | $ 70.9 | +0.29% | ||
| Jan 9, 4 PM | $ 70.69 | +0.44% | ||
| Jan 9, 3 PM | $ 70.38 | +0.23% | ||
| Jan 9, 2 PM | $ 70.17 | +0.43% | ||
| Jan 9, 1 PM | $ 69.87 | +0.22% | ||
| Jan 9, 12 PM | $ 69.72 | -0.07% | ||
| Jan 9, 11 AM | $ 69.77 | +0.01% | ||
| Jan 9, 10 AM | $ 69.76 | +0.00% | ||
| Jan 9, 9 AM | $ 69.76 | -0.30% | ||
| Jan 9, 8 AM | $ 69.91 | -0.11% | ||
| Jan 9, 7 AM | $ 69.99 | -0.03% | ||
| Jan 9, 6 AM | $ 70.01 | +0.11% | ||
| Jan 9, 5 AM | $ 69.97 | +0.03% | ||
| Jan 9, 4 AM | $ 69.95 | -0.09% | ||
| Jan 9, 3 AM | $ 70.01 | -0.05% | ||
| Jan 9, 2 AM | $ 70.05 | +0.04% | ||
| Jan 9, 1 AM | $ 70.02 | -0.04% | ||
| Jan 9, 12 AM | $ 70.05 | +0.24% | ||
| Jan 8, 11 PM | $ 69.88 | -0.12% | ||
| Jan 8, 10 PM | $ 69.97 | -0.01% | ||
| Jan 8, 9 PM | $ 69.97 | +0.00% | ||
| Jan 8, 8 PM | $ 69.97 | -0.09% | ||
| Jan 8, 7 PM | $ 69.99 | +0.12% | ||
| Jan 8, 6 PM | $ 69.95 | +0.27% | ||
| Jan 8, 5 PM | $ 69.76 | +0.03% | ||
| Jan 8, 4 PM | $ 69.74 | +0.13% | ||
| Jan 8, 3 PM | $ 69.64 | +0.95% | ||
| Jan 8, 2 PM | $ 68.95 | +1.16% | ||