Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola xStock Historical Data

KOX Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 7 AM $79.72
+0.00%
$79,720 $953
May 10, 6 AM $79.72
+0.00%
$79,720 $953
May 10, 5 AM $79.72
+0.00%
$79,720 $953
May 10, 4 AM $79.72
+0.00%
$79,720 $953
May 10, 3 AM $79.72
+0.00%
$79,720 $953
May 10, 2 AM $79.72
+0.37%
$79,720 $953
May 10, 1 AM $79.43
+0.00%
$79,430 $794
May 10, 12 AM $79.43
+0.00%
$79,430 $794
May 9, 11 PM $79.43
+0.21%
$79,430 $794
May 9, 10 PM $79.26
+0.00%
$79,260 $944
May 9, 9 PM $79.26
+0.00%
$79,260 $1,174
May 9, 8 PM $79.26
+0.05%
$79,260 $1,176
May 9, 7 PM $79.22
+0.00%
$79,220 $1,108
May 9, 6 PM $79.22
+0.00%
$79,220 $1,108
May 9, 5 PM $79.22
+0.00%
$79,220 $1,113
May 9, 4 PM $79.22
+0.00%
$79,220 $1,113
May 9, 3 PM $79.22
+0.00%
$79,220 $1,113
May 9, 2 PM $79.22
+0.00%
$79,220 $1,113
May 9, 1 PM $79.22
-2.51%
$79,220 $1,113
May 9, 12 PM $81.26
+0.00%
$81,260 $1,055
May 9, 11 AM $81.26
+0.00%
$81,260 $1,055
May 9, 10 AM $81.26
+0.00%
$81,260 $1,055
May 9, 9 AM $81.26
+2.82%
$81,260 $1,055
May 9, 8 AM $79.03
+0.04%
$79,030 $905
May 9, 7 AM $79
+0.00%
$79,000 $455
May 9, 6 AM $79
+0.00%
$79,000 $455
May 9, 5 AM $79
+0.00%
$79,000 $455
May 9, 4 AM $79
+0.00%
$79,002 $455
May 9, 3 AM $79
+0.00%
$79,002 $455
May 9, 2 AM $79
+0.00%
$79,000 $455
May 9, 1 AM $79
+0.00%
$79,000 $455
May 9, 12 AM $79
+0.00%
$79,000 $455
May 8, 11 PM $79
-0.04%
$79,000 $1,716
May 8, 10 PM $79.03
-0.39%
$79,030 $1,499
May 8, 9 PM $79.34
-0.16%
$79,340 $1,268
May 8, 8 PM $79.47
+0.00%
$79,470 $1,266
May 8, 7 PM $79.47
+1.06%
$79,470 $1,266
May 8, 6 PM $78.64
-1.07%
$78,640 $1,266
May 8, 5 PM $79.49
+0.00%
$79,490 $2,354
May 8, 4 PM $79.49
+0.75%
$79,490 $2,354
May 8, 3 PM $78.9
-0.03%
$78,902 $2,354
May 8, 2 PM $78.92
-0.71%
$78,923 $2,442
May 8, 1 PM $79.49
+0.00%
$79,490 $3,378
May 8, 12 PM $79.49
+0.00%
$79,490 $3,378
May 8, 11 AM $79.49
+1.14%
$79,490 $3,378
May 8, 10 AM $78.59
-0.33%
$78,593 $3,378
May 8, 9 AM $78.85
+0.27%
$78,852 $3,288
May 8, 8 AM $78.64
+0.01%
$78,640 $3,255
May 8, 7 AM $78.63
-0.32%
$78,629 $3,407
May 8, 6 AM $78.88
+0.00%
$78,883 $3,267