Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola xStock Historical Data

KOX Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 6 AM $78.88
+0.00%
$78,883 $3,267
May 8, 5 AM $78.88
+0.31%
$78,883 $3,267
May 8, 4 AM $78.64
+0.00%
$78,636 $2,959
May 8, 3 AM $78.64
-1.07%
$78,636 $2,959
May 8, 2 AM $79.49
+0.00%
$79,490 $2,959
May 8, 1 AM $79.49
+1.09%
$79,490 $2,959
May 8, 12 AM $78.64
-1.07%
$78,636 $3,000
May 7, 11 PM $79.49
+0.00%
$79,490 $3,085
May 7, 10 PM $79.49
+1.10%
$79,490 $3,085
May 7, 9 PM $78.63
-0.50%
$78,628 $3,085
May 7, 8 PM $79.02
+0.24%
$79,021 $3,020
May 7, 7 PM $78.83
-0.16%
$78,833 $2,998
May 7, 6 PM $78.96
-0.33%
$78,956 $3,054
May 7, 5 PM $79.21
+0.00%
$79,215 $2,072
May 7, 4 PM $79.22
+0.67%
$79,216 $2,072
May 7, 3 PM $78.69
+0.05%
$78,685 $1,953
May 7, 2 PM $78.65
-0.07%
$78,649 $1,866
May 7, 1 PM $78.7
-0.88%
$78,701 $2,038
May 7, 12 PM $79.4
-0.56%
$79,400 $1,051
May 7, 11 AM $79.85
+0.00%
$79,851 $1,599
May 7, 10 AM $79.85
+0.00%
$79,851 $1,599
May 7, 9 AM $79.85
+0.52%
$79,848 $1,599
May 7, 8 AM $79.44
+0.40%
$79,438 $1,599
May 7, 7 AM $79.12
+0.00%
$79,120 $1,495
May 7, 6 AM $79.52
-0.31%
$79,517 $1,700
May 7, 5 AM $79.77
+0.01%
$79,766 $1,833
May 7, 4 AM $79.76
-0.01%
$79,761 $1,833
May 7, 3 AM $79.77
+0.32%
$79,765 $1,833
May 7, 2 AM $79.51
+0.00%
$79,511 $1,833
May 7, 1 AM $79.51
-0.32%
$79,511 $1,833
May 7, 12 AM $79.76
+0.32%
$79,764 $1,952
May 6, 11 PM $79.51
+0.26%
$79,510 $1,952
May 6, 10 PM $79.31
+0.00%
$79,307 $1,861
May 6, 9 PM $79.31
-0.71%
$79,307 $1,861
May 6, 8 PM $79.88
+0.00%
$79,876 $6,196
May 6, 7 PM $79.88
+0.42%
$79,876 $6,196
May 6, 6 PM $79.54
+0.23%
$79,544 $6,116
May 6, 5 PM $79.36
+0.01%
$79,362 $6,188
May 6, 4 PM $79.35
-0.13%
$79,351 $6,285
May 6, 3 PM $79.45
+0.04%
$79,450 $6,162
May 6, 2 PM $79.42
-0.09%
$79,416 $6,122
May 6, 1 PM $79.48
+0.33%
$79,484 $5,855
May 6, 12 PM $79.23
-0.05%
$79,225 $5,855
May 6, 11 AM $79.27
-0.20%
$79,268 $5,707
May 6, 10 AM $79.42
-0.28%
$79,423 $5,249
May 6, 9 AM $79.65
+0.21%
$79,647 $5,363
May 6, 8 AM $79.48
+0.00%
$79,480 $5,363
May 6, 7 AM $79.48
-0.03%
$79,480 $5,363
May 6, 6 AM $79.5
-0.04%
$79,503 $5,174
May 6, 5 AM $79.54
+0.02%
$79,536 $4,971