Coinranking
Coca-Cola xStock Historical Data
KOX
Page 82
| Date | | | ||
|---|---|---|---|---|
| Jan 8, 3 PM | $ 69.64 | +0.95% | ||
| Jan 8, 2 PM | $ 68.95 | +1.16% | ||
| Jan 8, 1 PM | $ 68.07 | -0.15% | ||
| Jan 8, 12 PM | $ 68.17 | +0.05% | ||
| Jan 8, 11 AM | $ 68.14 | -0.13% | ||
| Jan 8, 10 AM | $ 68.22 | -0.04% | ||
| Jan 8, 9 AM | $ 68.25 | +0.24% | ||
| Jan 8, 8 AM | $ 68.23 | +0.06% | ||
| Jan 8, 7 AM | $ 68.19 | +0.15% | ||
| Jan 8, 6 AM | $ 68.08 | -0.10% | ||
| Jan 8, 5 AM | $ 68.15 | -0.13% | ||
| Jan 8, 4 AM | $ 68.24 | +0.03% | ||
| Jan 8, 3 AM | $ 68.22 | -0.10% | ||
| Jan 8, 2 AM | $ 68.29 | +0.18% | ||
| Jan 8, 1 AM | $ 68.17 | -0.13% | ||
| Jan 8, 12 AM | $ 68.25 | -0.03% | ||
| Jan 7, 11 PM | $ 68.27 | +0.15% | ||
| Jan 7, 10 PM | $ 68.17 | -0.08% | ||
| Jan 7, 9 PM | $ 68.22 | +0.13% | ||
| Jan 7, 8 PM | $ 68.11 | -0.03% | ||
| Jan 7, 7 PM | $ 68.13 | +0.15% | ||
| Jan 7, 6 PM | $ 68.03 | -0.09% | ||
| Jan 7, 5 PM | $ 68.1 | +0.00% | ||
| Jan 7, 4 PM | $ 68.1 | +0.00% | ||
| Jan 7, 3 PM | $ 68.1 | -0.21% | ||
| Jan 7, 2 PM | $ 68.24 | -0.48% | ||
| Jan 7, 1 PM | $ 68.58 | -0.16% | ||
| Jan 7, 12 PM | $ 68.69 | +0.05% | ||
| Jan 7, 11 AM | $ 68.65 | +0.11% | ||
| Jan 7, 10 AM | $ 68.57 | -0.01% | ||
| Jan 7, 9 AM | $ 68.58 | +0.30% | ||
| Jan 7, 8 AM | $ 68.54 | -0.05% | ||
| Jan 7, 7 AM | $ 68.57 | +0.17% | ||
| Jan 7, 6 AM | $ 68.45 | -0.24% | ||
| Jan 7, 5 AM | $ 68.62 | +0.25% | ||
| Jan 7, 4 AM | $ 68.55 | +0.14% | ||
| Jan 7, 3 AM | $ 68.45 | -0.14% | ||
| Jan 7, 2 AM | $ 68.55 | +0.14% | ||
| Jan 7, 1 AM | $ 68.45 | -0.25% | ||
| Jan 7, 12 AM | $ 68.62 | -0.06% | ||
| Jan 6, 11 PM | $ 68.66 | +0.36% | ||
| Jan 6, 10 PM | $ 68.41 | -0.19% | ||
| Jan 6, 9 PM | $ 68.55 | +0.22% | ||
| Jan 6, 8 PM | $ 68.38 | +0.10% | ||
| Jan 6, 7 PM | $ 68.42 | +0.12% | ||
| Jan 6, 6 PM | $ 68.35 | -0.28% | ||
| Jan 6, 5 PM | $ 68.5 | +0.08% | ||
| Jan 6, 4 PM | $ 68.44 | +0.08% | ||
| Jan 6, 3 PM | $ 68.39 | -0.10% | ||
| Jan 6, 2 PM | $ 68.46 | -0.22% | ||