Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola xStock Historical Data

KOX Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 5 AM $79.54
+0.02%
$79,536 $4,971
May 6, 4 AM $79.52
-0.01%
$79,517 $4,915
May 6, 3 AM $79.53
-0.15%
$79,526 $4,843
May 6, 2 AM $79.65
+0.00%
$79,646 $4,842
May 6, 1 AM $79.65
+0.15%
$79,646 $4,842
May 6, 12 AM $79.53
+0.00%
$79,526 $4,842
May 5, 11 PM $79.53
-0.15%
$79,526 $4,842
May 5, 10 PM $79.65
+0.09%
$79,646 $4,782
May 5, 9 PM $79.57
+0.54%
$79,575 $4,783
May 5, 8 PM $79.14
+0.00%
$79,145 $448
May 5, 7 PM $79.14
+0.35%
$79,145 $448
May 5, 6 PM $78.87
+0.74%
$78,868 $441
May 5, 5 PM $78.29
+0.16%
$78,292 $733
May 5, 4 PM $78.16
+0.01%
$78,163 $729
May 5, 3 PM $78.15
-0.26%
$78,152 $728
May 5, 2 PM $78.35
-1.22%
$78,354 $881
May 5, 1 PM $79.32
+1.02%
$79,320 $940
May 5, 12 PM $78.52
+0.00%
$78,521 $1,157
May 5, 11 AM $78.52
+0.07%
$78,521 $1,157
May 5, 10 AM $78.47
-0.32%
$78,469 $1,310
May 5, 9 AM $78.72
+0.00%
$78,720 $1,336
May 5, 8 AM $78.72
+0.07%
$78,720 $1,336
May 5, 7 AM $78.67
+0.00%
$78,665 $1,266
May 5, 6 AM $78.67
+0.00%
$78,665 $1,266
May 5, 5 AM $78.67
+0.24%
$78,665 $1,266
May 5, 4 AM $78.48
-0.34%
$78,476 $1,251
May 5, 3 AM $78.69
-0.80%
$78,686 $1,655
May 5, 2 AM $79.32
+0.00%
$79,320 $1,659
May 5, 1 AM $79.32
+0.81%
$79,320 $1,659
May 5, 12 AM $78.69
-0.32%
$78,686 $1,659
May 4, 11 PM $78.94
+0.19%
$78,941 $2,778
May 4, 10 PM $78.79
+0.00%
$78,795 $3,010
May 4, 9 PM $78.79
+0.00%
$78,795 $3,010
May 4, 8 PM $78.79
+0.00%
$78,795 $3,010
May 4, 7 PM $78.79
+0.00%
$78,795 $3,010
May 4, 6 PM $78.79
-0.38%
$78,795 $3,010
May 4, 5 PM $79.1
+0.00%
$79,095 $2,627
May 4, 4 PM $79.1
-0.28%
$79,095 $2,627
May 4, 3 PM $79.32
+0.00%
$79,320 $2,724
May 4, 2 PM $79.32
+0.00%
$79,320 $2,915
May 4, 1 PM $78.95
+0.11%
$78,951 $2,928
May 4, 12 PM $78.87
+0.00%
$78,867 $2,717
May 4, 11 AM $78.87
+0.06%
$78,867 $2,717
May 4, 10 AM $78.82
-0.53%
$78,818 $2,656
May 4, 9 AM $79.24
-0.05%
$79,242 $2,455
May 4, 8 AM $79.29
-0.03%
$79,285 $3,312
May 4, 7 AM $79.31
-0.01%
$79,306 $3,982
May 4, 6 AM $79.31
-0.04%
$79,310 $3,969
May 4, 5 AM $79.34
+0.00%
$79,339 $3,945
May 4, 4 AM $79.34
+0.19%
$79,342 $4,136