Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola xStock Historical Data

KOX Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 AM $81.24
+0.00%
$81,242 $1,045
May 2, 1 AM $81.24
+2.14%
$81,242 $1,045
May 2, 12 AM $79.54
-0.83%
$79,542 $812
May 1, 11 PM $80.2
+0.06%
$80,204 $588
May 1, 10 PM $80.16
+0.65%
$80,156 $654
May 1, 9 PM $79.64
-0.36%
$79,640 $927
May 1, 8 PM $79.93
+0.00%
$79,925 $927
May 1, 7 PM $79.93
+2.07%
$79,925 $927
May 1, 6 PM $78.31
-1.68%
$78,306 $1,035
May 1, 5 PM $79.64
+1.30%
$79,640 $1,076
May 1, 4 PM $78.62
+0.00%
$78,618 $1,076
May 1, 3 PM $78.62
-0.87%
$78,618 $1,076
May 1, 2 PM $79.31
+0.00%
$79,311 $987
May 1, 1 PM $79.31
-0.41%
$79,311 $987
May 1, 12 PM $79.64
+1.28%
$79,640 $2,055
May 1, 11 AM $78.63
+0.00%
$78,632 $2,055
May 1, 10 AM $78.63
-0.08%
$78,632 $2,055
May 1, 9 AM $78.7
-0.48%
$78,697 $2,461
May 1, 8 AM $79.08
+0.00%
$79,080 $2,607
May 1, 7 AM $79.08
+0.49%
$79,080 $2,607
May 1, 6 AM $78.69
+0.00%
$78,693 $2,607
May 1, 5 AM $78.7
-0.34%
$78,696 $2,496
May 1, 4 AM $78.96
-0.15%
$78,965 $2,356
May 1, 3 AM $79.08
+0.00%
$79,080 $2,321
May 1, 2 AM $79.08
+0.00%
$79,080 $2,321
May 1, 1 AM $78.95
+0.00%
$78,949 $2,321
May 1, 12 AM $78.95
+0.00%
$78,949 $2,321
Apr 30, 11 PM $78.95
-0.05%
$78,949 $2,321
Apr 30, 10 PM $78.99
+0.10%
$78,990 $2,243
Apr 30, 9 PM $78.91
-0.21%
$78,914 $1,944
Apr 30, 8 PM $79.08
+0.21%
$79,080 $1,944
Apr 30, 7 PM $78.91
-0.21%
$78,914 $1,944
Apr 30, 6 PM $79.08
+0.00%
$79,080 $2,425
Apr 30, 5 PM $79.08
+0.88%
$79,080 $2,425
Apr 30, 4 PM $78.39
-0.15%
$78,391 $2,425
Apr 30, 3 PM $78.51
-0.43%
$78,513 $2,312
Apr 30, 2 PM $78.85
+0.00%
$78,850 $2,319
Apr 30, 1 PM $78.85
+0.27%
$78,850 $2,319
Apr 30, 12 PM $78.64
-0.85%
$78,637 $1,851
Apr 30, 11 AM $79.31
+0.00%
$79,314 $1,813
Apr 30, 10 AM $79.31
+0.84%
$79,314 $1,815
Apr 30, 9 AM $78.65
+0.05%
$78,651 $1,789
Apr 30, 8 AM $78.61
-0.08%
$78,609 $2,343
Apr 30, 7 AM $78.67
-0.35%
$78,674 $2,343
Apr 30, 6 AM $78.95
+0.00%
$78,949 $2,342
Apr 30, 5 AM $78.95
-0.17%
$78,949 $2,342
Apr 30, 4 AM $79.08
+0.00%
$79,080 $705
Apr 30, 3 AM $79.08
+0.00%
$79,080 $2,345
Apr 30, 2 AM $79.08
+0.00%
$79,080 $2,347
Apr 30, 1 AM $79.08
+0.00%
$79,080 $2,347