Coca-Cola xStock Historical Data

KOX Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 69.8
-0.30%
$ 69,802 $ 12,852
Jan 2, 2 PM $ 70.01
-0.58%
$ 70,012 $ 12,778
Jan 2, 1 PM $ 70.42
-0.26%
$ 70,417 $ 12,628
Jan 2, 12 PM $ 70.6
+0.06%
$ 70,604 $ 12,604
Jan 2, 11 AM $ 70.56
+0.01%
$ 70,561 $ 12,525
Jan 2, 10 AM $ 70.56
-0.23%
$ 70,557 $ 12,422
Jan 2, 9 AM $ 70.72
+0.29%
$ 70,719 $ 12,544
Jan 2, 8 AM $ 70.51
+0.00%
$ 70,512 $ 12,388
Jan 2, 7 AM $ 70.62
-0.04%
$ 70,623 $ 12,255
Jan 2, 6 AM $ 70.65
+0.17%
$ 70,649 $ 12,109
Jan 2, 5 AM $ 70.53
-0.22%
$ 70,527 $ 11,861
Jan 2, 4 AM $ 70.68
+0.21%
$ 70,680 $ 11,813
Jan 2, 3 AM $ 70.69
+0.23%
$ 70,689 $ 11,789
Jan 2, 2 AM $ 70.53
+0.00%
$ 70,530 $ 11,786
Jan 2, 1 AM $ 70.53
-0.23%
$ 70,530 $ 11,844
Jan 2, 12 AM $ 70.69
+0.23%
$ 70,690 $ 11,962
Jan 1, 11 PM $ 70.53
-0.23%
$ 70,530 $ 11,833
Jan 1, 10 PM $ 70.69
+0.00%
$ 70,690 $ 11,819
Jan 1, 9 PM $ 70.69
+0.23%
$ 70,690 $ 11,874
Jan 1, 8 PM $ 70.53
-0.23%
$ 70,530 $ 11,800
Jan 1, 7 PM $ 70.69
+0.00%
$ 70,690 $ 11,771
Jan 1, 6 PM $ 70.69
+0.00%
$ 70,690 $ 11,795
Jan 1, 5 PM $ 70.69
+0.23%
$ 70,690 $ 11,840
Jan 1, 4 PM $ 70.53
-0.23%
$ 70,530 $ 11,838
Jan 1, 3 PM $ 70.69
+0.00%
$ 70,690 $ 11,827
Jan 1, 2 PM $ 70.69
-0.18%
$ 70,690 $ 11,725
Jan 1, 1 PM $ 70.82
+0.41%
$ 70,820 $ 11,762
Jan 1, 12 PM $ 70.82
+0.41%
$ 70,820 $ 11,716
Jan 1, 11 AM $ 70.53
+0.00%
$ 70,530 $ 11,696
Jan 1, 10 AM $ 70.82
+0.00%
$ 70,820 $ 11,712
Jan 1, 9 AM $ 70.82
+0.41%
$ 70,820 $ 11,646
Jan 1, 8 AM $ 70.53
+0.00%
$ 70,530 $ 11,584
Jan 1, 7 AM $ 70.53
-0.41%
$ 70,530 $ 11,613
Jan 1, 6 AM $ 70.53
-0.16%
$ 70,530 $ 11,482
Jan 1, 5 AM $ 70.64
+0.16%
$ 70,640 $ 11,615
Jan 1, 4 AM $ 70.53
+0.00%
$ 70,530 $ 11,662
Jan 1, 3 AM $ 70.53
+0.00%
$ 70,530 $ 11,642
Jan 1, 2 AM $ 70.53
+0.00%
$ 70,530 $ 11,624
Jan 1, 1 AM $ 70.53
-0.33%
$ 70,530 $ 11,683
Jan 1, 12 AM $ 70.76
+0.14%
$ 70,760 $ 11,597
Dec 31, 11 PM $ 70.66
-0.06%
$ 70,530 $ 12,797
Dec 31, 10 PM $ 70.7
-0.06%
$ 70,520 $ 12,875
Dec 31, 9 PM $ 70.52
-0.01%
$ 70,520 $ 12,829
Dec 31, 8 PM $ 70.49
-0.25%
$ 70,490 $ 12,815
Dec 31, 7 PM $ 70.66
-0.06%
$ 70,664 $ 12,914
Dec 31, 6 PM $ 70.71
+0.14%
$ 70,710 $ 12,937
Dec 31, 5 PM $ 70.61
+0.07%
$ 70,612 $ 12,830
Dec 31, 4 PM $ 70.56
+0.06%
$ 70,562 $ 12,793
Dec 31, 3 PM $ 70.52
-0.16%
$ 70,517 $ 12,606
Dec 31, 2 PM $ 70.63
+0.08%
$ 70,633 $ 12,659