Coca-Cola xStock Historical Data

KOX Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 70.63
+0.08%
$ 70,633 $ 12,659
Dec 31, 1 PM $ 70.57
-0.03%
$ 70,573 $ 12,597
Dec 31, 12 PM $ 70.6
+0.02%
$ 70,596 $ 12,661
Dec 31, 11 AM $ 70.58
+0.00%
$ 70,694 $ 12,668
Dec 31, 10 AM $ 70.61
+0.05%
$ 70,610 $ 12,472
Dec 31, 9 AM $ 70.57
-0.09%
$ 70,573 $ 12,682
Dec 31, 8 AM $ 70.73
+0.00%
$ 70,733 $ 12,578
Dec 31, 7 AM $ 70.73
+0.30%
$ 70,733 $ 12,585
Dec 31, 6 AM $ 70.52
-0.14%
$ 70,523 $ 13,343
Dec 31, 5 AM $ 70.62
-0.11%
$ 70,622 $ 13,293
Dec 31, 4 AM $ 70.62
+0.00%
$ 70,619 $ 13,465
Dec 31, 3 AM $ 70.64
-0.11%
$ 70,637 $ 13,541
Dec 31, 2 AM $ 70.72
+0.11%
$ 70,715 $ 13,469
Dec 31, 1 AM $ 70.64
+0.06%
$ 70,640 $ 14,124
Dec 31, 12 AM $ 70.6
-0.24%
$ 70,600 $ 14,063
Dec 30, 11 PM $ 70.77
+0.11%
$ 70,770 $ 14,058
Dec 30, 10 PM $ 70.6
-0.01%
$ 70,599 $ 13,966
Dec 30, 9 PM $ 70.61
-0.03%
$ 70,608 $ 14,022
Dec 30, 8 PM $ 70.75
-0.02%
$ 70,754 $ 14,227
Dec 30, 7 PM $ 70.7
+0.08%
$ 70,700 $ 14,569
Dec 30, 6 PM $ 70.62
+0.05%
$ 70,620 $ 14,562
Dec 30, 5 PM $ 70.58
+0.01%
$ 70,584 $ 14,580
Dec 30, 4 PM $ 70.59
+0.21%
$ 70,592 $ 14,518
Dec 30, 3 PM $ 70.4
+0.11%
$ 70,400 $ 15,520
Dec 30, 2 PM $ 70.32
-0.40%
$ 70,319 $ 15,634
Dec 30, 1 PM $ 70.6
-0.05%
$ 70,601 $ 15,515
Dec 30, 12 PM $ 70.64
+0.10%
$ 70,639 $ 15,655
Dec 30, 11 AM $ 70.57
-0.11%
$ 70,570 $ 15,748
Dec 30, 10 AM $ 70.65
+0.02%
$ 70,649 $ 15,926
Dec 30, 9 AM $ 70.64
+0.02%
$ 70,638 $ 16,756
Dec 30, 8 AM $ 70.51
-0.12%
$ 70,509 $ 17,089
Dec 30, 7 AM $ 70.6
-0.02%
$ 70,596 $ 16,914
Dec 30, 6 AM $ 70.61
+0.03%
$ 70,612 $ 16,960
Dec 30, 5 AM $ 70.5
-0.16%
$ 70,523 $ 16,870
Dec 30, 4 AM $ 70.61
-0.29%
$ 70,613 $ 16,857
Dec 30, 3 AM $ 70.82
+0.00%
$ 70,820 $ 16,674
Dec 30, 2 AM $ 70.82
+0.10%
$ 70,820 $ 16,734
Dec 30, 1 AM $ 70.75
+0.18%
$ 70,750 $ 16,617
Dec 30, 12 AM $ 70.62
+0.13%
$ 70,620 $ 16,634
Dec 29, 11 PM $ 70.62
-0.13%
$ 70,620 $ 16,680
Dec 29, 10 PM $ 70.71
+0.22%
$ 70,710 $ 16,201
Dec 29, 9 PM $ 70.56
-0.05%
$ 70,557 $ 16,209
Dec 29, 8 PM $ 70.53
-0.09%
$ 70,535 $ 16,210
Dec 29, 7 PM $ 70.6
-0.17%
$ 70,598 $ 15,921
Dec 29, 6 PM $ 70.72
+0.08%
$ 70,718 $ 15,907
Dec 29, 5 PM $ 70.66
+0.07%
$ 70,660 $ 15,762
Dec 29, 4 PM $ 70.61
-0.03%
$ 70,608 $ 15,745
Dec 29, 3 PM $ 70.66
-0.03%
$ 70,659 $ 15,574
Dec 29, 2 PM $ 70.68
+0.35%
$ 70,677 $ 14,130
Dec 29, 1 PM $ 70.43
-0.09%
$ 70,430 $ 14,034