Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola xStock Historical Data

KOX Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 1 AM $79.08
+0.00%
$79,080 $2,347
Apr 30, 12 AM $79.08
+0.00%
$79,080 $2,347
Apr 29, 11 PM $79.08
+0.12%
$79,080 $3,320
Apr 29, 10 PM $78.99
-0.12%
$78,988 $3,320
Apr 29, 9 PM $79.08
+0.00%
$79,080 $3,333
Apr 29, 8 PM $79.08
+0.00%
$79,080 $3,333
Apr 29, 7 PM $79.08
+0.12%
$79,080 $3,333
Apr 29, 6 PM $78.99
+0.09%
$78,987 $3,333
Apr 29, 5 PM $78.91
-0.08%
$78,914 $14,569
Apr 29, 4 PM $78.98
-0.13%
$78,976 $14,450
Apr 29, 3 PM $79.08
-0.07%
$79,080 $14,843
Apr 29, 2 PM $79.13
+0.00%
$79,132 $14,996
Apr 29, 1 PM $79.13
+1.18%
$79,132 $15,253
Apr 29, 12 PM $78.21
+0.01%
$78,207 $14,866
Apr 29, 11 AM $78.2
-0.47%
$78,199 $14,870
Apr 29, 10 AM $78.57
-0.09%
$78,572 $15,502
Apr 29, 9 AM $78.64
+0.00%
$78,640 $15,495
Apr 29, 8 AM $78.64
+0.17%
$78,640 $16,119
Apr 29, 7 AM $78.51
+0.06%
$78,509 $15,507
Apr 29, 6 AM $78.46
-1.05%
$78,459 $14,735
Apr 29, 5 AM $79.29
-0.46%
$79,290 $14,674
Apr 29, 4 AM $79.66
+0.00%
$79,657 $14,674
Apr 29, 3 AM $79.66
+1.37%
$79,657 $14,674
Apr 29, 2 AM $78.58
-1.18%
$78,580 $14,676
Apr 29, 1 AM $79.52
-0.22%
$79,516 $14,870
Apr 29, 12 AM $79.69
-0.13%
$79,691 $14,870
Apr 28, 11 PM $79.8
+0.04%
$79,797 $13,897
Apr 28, 10 PM $79.76
-0.90%
$79,765 $13,849
Apr 28, 9 PM $80.49
-0.69%
$80,488 $30,337
Apr 28, 8 PM $81.05
+1.13%
$81,050 $30,600
Apr 28, 7 PM $80.15
+0.02%
$80,147 $30,823
Apr 28, 6 PM $80.13
-0.99%
$80,130 $30,903
Apr 28, 5 PM $80.93
-0.03%
$80,934 $19,835
Apr 28, 4 PM $80.96
+0.03%
$80,961 $19,689
Apr 28, 3 PM $80.93
-0.09%
$80,935 $19,803
Apr 28, 2 PM $81.01
+2.87%
$81,007 $19,651
Apr 28, 1 PM $78.75
+0.28%
$78,751 $18,827
Apr 28, 12 PM $78.53
-0.48%
$78,531 $17,728
Apr 28, 11 AM $78.91
+3.35%
$78,912 $17,720
Apr 28, 10 AM $76.36
+0.04%
$76,357 $17,322
Apr 28, 9 AM $76.33
+0.03%
$76,326 $17,280
Apr 28, 8 AM $76.3
+0.00%
$76,301 $17,680
Apr 28, 7 AM $76.3
+0.00%
$76,299 $17,703
Apr 28, 6 AM $76.3
-0.11%
$76,299 $17,703
Apr 28, 5 AM $76.38
+0.00%
$76,380 $16,497
Apr 28, 4 AM $76.38
+0.00%
$76,380 $18,566
Apr 28, 3 AM $76.38
+0.00%
$76,380 $18,566
Apr 28, 2 AM $76.38
+0.00%
$76,380 $18,566
Apr 28, 1 AM $76.38
+0.17%
$76,380 $18,566
Apr 28, 12 AM $76.25
+0.00%
$76,248 $18,566