Coca-Cola xStock Historical Data

KOX Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 70.68
+0.35%
$ 70,677 $ 14,130
Dec 29, 1 PM $ 70.43
-0.09%
$ 70,430 $ 14,034
Dec 29, 12 PM $ 70.4
-0.09%
$ 70,397 $ 13,970
Dec 29, 11 AM $ 70.46
+0.28%
$ 70,461 $ 13,774
Dec 29, 10 AM $ 70.54
+0.05%
$ 70,455 $ 13,679
Dec 29, 9 AM $ 70.51
+0.07%
$ 70,506 $ 12,841
Dec 29, 8 AM $ 70.46
-0.14%
$ 70,460 $ 11,500
Dec 29, 7 AM $ 70.56
+0.14%
$ 70,560 $ 11,560
Dec 29, 6 AM $ 70.54
+0.00%
$ 70,540 $ 11,434
Dec 29, 5 AM $ 70.54
+0.17%
$ 70,540 $ 11,486
Dec 29, 4 AM $ 70.54
+0.00%
$ 70,540 $ 11,550
Dec 29, 3 AM $ 70.54
+0.00%
$ 70,540 $ 11,470
Dec 29, 2 AM $ 70.44
-0.03%
$ 70,440 $ 11,427
Dec 29, 1 AM $ 70.46
+0.00%
$ 70,460 $ 11,511
Dec 29, 12 AM $ 70.54
+0.00%
$ 70,540 $ 11,597
Dec 28, 11 PM $ 70.54
+0.17%
$ 70,540 $ 11,582
Dec 28, 10 PM $ 70.42
+0.00%
$ 70,420 $ 11,572
Dec 28, 9 PM $ 70.42
+0.00%
$ 70,420 $ 11,511
Dec 28, 8 PM $ 70.54
+0.00%
$ 70,540 $ 11,438
Dec 28, 7 PM $ 70.54
+0.00%
$ 70,540 $ 11,449
Dec 28, 6 PM $ 70.54
+0.00%
$ 70,540 $ 11,439
Dec 28, 5 PM $ 70.42
-0.17%
$ 70,420 $ 11,383
Dec 28, 4 PM $ 70.54
+0.17%
$ 70,540 $ 11,319
Dec 28, 3 PM $ 70.42
+0.00%
$ 70,420 $ 11,460
Dec 28, 2 PM $ 70.42
+0.00%
$ 70,420 $ 11,568
Dec 28, 1 PM $ 70.42
-0.17%
$ 70,420 $ 11,689
Dec 28, 12 PM $ 70.42
+0.00%
$ 70,420 $ 11,628
Dec 28, 11 AM $ 70.42
+0.00%
$ 70,420 $ 11,656
Dec 28, 10 AM $ 70.54
+0.17%
$ 70,540 $ 11,689
Dec 28, 9 AM $ 70.42
+0.00%
$ 70,420 $ 11,731
Dec 28, 8 AM $ 70.54
+0.17%
$ 70,540 $ 11,824
Dec 28, 7 AM $ 70.42
-0.17%
$ 70,420 $ 11,838
Dec 28, 6 AM $ 70.54
+0.00%
$ 70,540 $ 11,946
Dec 28, 5 AM $ 70.54
+0.00%
$ 70,540 $ 11,934
Dec 28, 4 AM $ 70.54
+0.17%
$ 70,540 $ 11,898
Dec 28, 3 AM $ 70.54
+0.00%
$ 70,540 $ 11,877
Dec 28, 2 AM $ 70.54
+0.00%
$ 70,540 $ 11,797
Dec 28, 1 AM $ 70.54
+0.00%
$ 70,540 $ 11,770
Dec 28, 12 AM $ 70.54
+0.00%
$ 70,540 $ 11,782
Dec 27, 11 PM $ 70.42
-0.17%
$ 70,420 $ 11,774
Dec 27, 10 PM $ 70.54
+0.00%
$ 70,540 $ 11,836
Dec 27, 9 PM $ 70.54
+0.00%
$ 70,540 $ 11,845
Dec 27, 8 PM $ 70.54
+0.00%
$ 70,540 $ 11,798
Dec 27, 7 PM $ 70.54
+0.00%
$ 70,540 $ 11,777
Dec 27, 6 PM $ 70.54
+0.17%
$ 70,540 $ 11,880
Dec 27, 5 PM $ 70.42
-0.17%
$ 70,420 $ 11,976
Dec 27, 4 PM $ 70.54
+0.00%
$ 70,540 $ 12,067
Dec 27, 3 PM $ 70.42
+0.00%
$ 70,420 $ 11,904
Dec 27, 2 PM $ 70.42
+0.00%
$ 70,420 $ 11,831
Dec 27, 1 PM $ 70.42
+0.00%
$ 70,420 $ 11,823