Coca-Cola xStock Historical Data

KOX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 70.42
+0.00%
$ 70,420 $ 11,823
Dec 27, 12 PM $ 70.42
+0.00%
$ 70,420 $ 11,898
Dec 27, 11 AM $ 70.42
-0.17%
$ 70,420 $ 11,873
Dec 27, 10 AM $ 70.54
+0.00%
$ 70,540 $ 11,769
Dec 27, 9 AM $ 70.54
+0.00%
$ 70,540 $ 11,780
Dec 27, 8 AM $ 70.54
+0.17%
$ 70,540 $ 11,690
Dec 27, 7 AM $ 70.42
+0.00%
$ 70,420 $ 11,747
Dec 27, 6 AM $ 70.42
+0.00%
$ 70,420 $ 11,700
Dec 27, 5 AM $ 70.42
+0.00%
$ 70,420 $ 11,724
Dec 27, 4 AM $ 70.42
+0.00%
$ 70,420 $ 11,663
Dec 27, 3 AM $ 70.42
+0.00%
$ 70,420 $ 11,662
Dec 27, 2 AM $ 70.42
-0.17%
$ 70,420 $ 11,680
Dec 27, 1 AM $ 70.54
+0.00%
$ 70,540 $ 11,614
Dec 27, 12 AM $ 70.54
+0.00%
$ 70,540 $ 11,490
Dec 26, 11 PM $ 70.42
+0.00%
$ 70,540 $ 19,911
Dec 26, 10 PM $ 70.42
-0.17%
$ 70,420 $ 19,761
Dec 26, 9 PM $ 70.54
+0.10%
$ 70,540 $ 19,789
Dec 26, 8 PM $ 70.47
+0.39%
$ 70,470 $ 19,961
Dec 26, 7 PM $ 70.2
-0.01%
$ 70,199 $ 19,954
Dec 26, 6 PM $ 70.2
-0.47%
$ 70,250 $ 19,857
Dec 26, 5 PM $ 70.54
+0.01%
$ 70,538 $ 14,931
Dec 26, 4 PM $ 70.53
+0.04%
$ 70,528 $ 14,713
Dec 26, 3 PM $ 70.5
-0.14%
$ 70,501 $ 14,513
Dec 26, 2 PM $ 70.6
+0.09%
$ 70,597 $ 14,005
Dec 26, 1 PM $ 70.54
+0.02%
$ 70,536 $ 13,735
Dec 26, 12 PM $ 70.52
-0.15%
$ 70,521 $ 13,532
Dec 26, 11 AM $ 70.63
-0.25%
$ 70,787 $ 13,448
Dec 26, 10 AM $ 70.8
+0.07%
$ 70,803 $ 13,198
Dec 26, 9 AM $ 70.76
+0.05%
$ 70,757 $ 13,035
Dec 26, 8 AM $ 70.63
-0.06%
$ 70,632 $ 12,562
Dec 26, 7 AM $ 70.67
-0.02%
$ 70,673 $ 11,609
Dec 26, 6 AM $ 70.69
+0.03%
$ 70,690 $ 11,218
Dec 26, 5 AM $ 70.67
-0.01%
$ 70,670 $ 11,120
Dec 26, 4 AM $ 70.67
+0.03%
$ 70,675 $ 11,205
Dec 26, 3 AM $ 70.7
+0.04%
$ 70,705 $ 11,306
Dec 26, 2 AM $ 70.71
+0.21%
$ 70,708 $ 11,417
Dec 26, 1 AM $ 70.56
-0.21%
$ 70,560 $ 11,541
Dec 26, 12 AM $ 70.71
+0.21%
$ 70,707 $ 11,660
Dec 25, 11 PM $ 70.56
-0.21%
$ 70,560 $ 11,733
Dec 25, 10 PM $ 70.71
+0.21%
$ 70,709 $ 11,798
Dec 25, 9 PM $ 70.56
-0.21%
$ 70,560 $ 11,802
Dec 25, 8 PM $ 70.71
+0.21%
$ 70,709 $ 11,685
Dec 25, 7 PM $ 70.71
+0.00%
$ 70,709 $ 11,695
Dec 25, 6 PM $ 70.71
+0.00%
$ 70,709 $ 11,741
Dec 25, 5 PM $ 70.71
+0.00%
$ 70,709 $ 11,792
Dec 25, 4 PM $ 70.71
+0.21%
$ 70,708 $ 11,870
Dec 25, 3 PM $ 70.56
+0.00%
$ 70,560 $ 11,731
Dec 25, 2 PM $ 70.56
-0.29%
$ 70,560 $ 11,809
Dec 25, 1 PM $ 70.77
+0.00%
$ 70,560 $ 11,784
Dec 25, 12 PM $ 70.77
+0.30%
$ 70,768 $ 11,901