Coca-Cola xStock Historical Data

KOX Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 70.77
+0.00%
$ 70,560 $ 11,784
Dec 25, 12 PM $ 70.77
+0.30%
$ 70,768 $ 11,901
Dec 25, 11 AM $ 70.56
+0.00%
$ 70,560 $ 12,033
Dec 25, 10 AM $ 70.56
+0.00%
$ 70,560 $ 12,067
Dec 25, 9 AM $ 70.56
-0.29%
$ 70,560 $ 12,096
Dec 25, 8 AM $ 70.77
+0.29%
$ 70,768 $ 12,064
Dec 25, 7 AM $ 70.56
-0.29%
$ 70,560 $ 12,077
Dec 25, 6 AM $ 70.77
+0.13%
$ 70,679 $ 12,153
Dec 25, 5 AM $ 70.68
-0.13%
$ 70,678 $ 12,257
Dec 25, 4 AM $ 70.77
+0.00%
$ 70,768 $ 12,204
Dec 25, 3 AM $ 70.77
+0.01%
$ 70,768 $ 12,170
Dec 25, 2 AM $ 70.76
+0.00%
$ 70,760 $ 11,977
Dec 25, 1 AM $ 70.76
+0.13%
$ 70,760 $ 13,941
Dec 25, 12 AM $ 70.67
+0.00%
$ 70,670 $ 13,947
Dec 24, 11 PM $ 70.67
-0.13%
$ 70,670 $ 13,927
Dec 24, 10 PM $ 70.67
+0.00%
$ 70,670 $ 13,874
Dec 24, 9 PM $ 70.57
+0.00%
$ 70,570 $ 13,799
Dec 24, 8 PM $ 70.57
-0.04%
$ 70,570 $ 13,841
Dec 24, 7 PM $ 70.6
+0.00%
$ 70,596 $ 13,397
Dec 24, 6 PM $ 70.6
-0.06%
$ 70,599 $ 12,998
Dec 24, 5 PM $ 70.64
+0.27%
$ 70,640 $ 12,901
Dec 24, 4 PM $ 70.45
-0.01%
$ 70,449 $ 12,842
Dec 24, 3 PM $ 70.39
-0.12%
$ 70,390 $ 12,814
Dec 24, 2 PM $ 70.48
-0.12%
$ 70,380 $ 13,165
Dec 24, 1 PM $ 70.57
-0.04%
$ 70,566 $ 12,994
Dec 24, 12 PM $ 70.5
-0.04%
$ 70,591 $ 12,925
Dec 24, 11 AM $ 70.53
+0.03%
$ 70,532 $ 13,085
Dec 24, 10 AM $ 70.55
+0.06%
$ 70,548 $ 12,954
Dec 24, 9 AM $ 70.51
-0.11%
$ 70,506 $ 12,971
Dec 24, 8 AM $ 70.62
+0.04%
$ 70,618 $ 13,051
Dec 24, 7 AM $ 70.62
+0.03%
$ 70,624 $ 13,069
Dec 24, 6 AM $ 70.6
+0.31%
$ 70,600 $ 13,220
Dec 24, 5 AM $ 70.39
-0.05%
$ 70,385 $ 13,071
Dec 24, 4 AM $ 70.42
+0.00%
$ 70,420 $ 13,113
Dec 24, 3 AM $ 70.38
-0.09%
$ 70,385 $ 13,109
Dec 24, 2 AM $ 70.45
-0.06%
$ 70,450 $ 13,302
Dec 24, 1 AM $ 70.45
+0.00%
$ 70,450 $ 13,299
Dec 24, 12 AM $ 70.45
+0.05%
$ 70,450 $ 13,255
Dec 23, 11 PM $ 70.42
+0.00%
$ 70,416 $ 13,209
Dec 23, 10 PM $ 70.42
+0.00%
$ 70,418 $ 13,172
Dec 23, 9 PM $ 70.42
+0.00%
$ 70,419 $ 13,300
Dec 23, 8 PM $ 70.42
-0.17%
$ 70,419 $ 13,282
Dec 23, 7 PM $ 70.54
-0.21%
$ 70,538 $ 13,381
Dec 23, 6 PM $ 70.69
+0.20%
$ 70,690 $ 13,536
Dec 23, 5 PM $ 70.55
-0.09%
$ 70,547 $ 13,601
Dec 23, 4 PM $ 70.61
-0.11%
$ 70,611 $ 13,773
Dec 23, 3 PM $ 70.69
+0.36%
$ 70,691 $ 13,699
Dec 23, 2 PM $ 70.44
-0.61%
$ 70,440 $ 13,365
Dec 23, 1 PM $ 70.87
+0.17%
$ 70,870 $ 13,588
Dec 23, 12 PM $ 70.75
-0.09%
$ 70,749 $ 13,603