Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola xStock Historical Data

KOX Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 10 PM $77.45
+0.00%
$77,450 $1,382
Apr 23, 9 PM $77.45
+0.91%
$77,450 $1,382
Apr 23, 8 PM $76.76
+0.00%
$76,755 $1,382
Apr 23, 7 PM $76.76
-0.90%
$76,755 $1,382
Apr 23, 6 PM $77.45
+0.00%
$77,450 $3,099
Apr 23, 5 PM $77.45
+1.63%
$77,450 $3,099
Apr 23, 4 PM $76.2
-0.56%
$76,204 $3,149
Apr 23, 3 PM $76.63
+0.16%
$76,633 $6,317
Apr 23, 2 PM $76.51
+0.39%
$76,513 $7,575
Apr 23, 1 PM $76.22
+1.33%
$76,218 $7,436
Apr 23, 12 PM $75.22
+0.02%
$75,221 $7,186
Apr 23, 11 AM $75.21
+0.00%
$75,208 $7,450
Apr 23, 10 AM $75.21
+1.60%
$75,208 $7,450
Apr 23, 9 AM $74.02
+0.00%
$74,021 $6,978
Apr 23, 8 AM $74.02
+0.00%
$74,018 $6,988
Apr 23, 7 AM $74.02
-1.82%
$74,018 $6,988
Apr 23, 6 AM $75.39
+0.00%
$75,390 $7,110
Apr 23, 5 AM $75.39
-0.95%
$75,390 $7,110
Apr 23, 4 AM $76.11
+1.11%
$76,110 $7,565
Apr 23, 3 AM $75.27
-1.10%
$75,275 $7,565
Apr 23, 2 AM $76.11
+1.11%
$76,110 $7,565
Apr 23, 1 AM $75.27
+0.00%
$75,275 $7,565
Apr 23, 12 AM $75.27
+0.00%
$75,275 $7,565
Apr 22, 11 PM $75.27
+0.00%
$75,275 $7,502
Apr 22, 10 PM $75.27
+0.03%
$75,275 $7,502
Apr 22, 9 PM $75.25
+0.00%
$75,252 $7,509
Apr 22, 8 PM $75.25
-0.13%
$75,252 $7,509
Apr 22, 7 PM $75.35
+0.01%
$75,352 $7,364
Apr 22, 6 PM $75.34
-0.20%
$75,341 $7,240
Apr 22, 5 PM $75.49
+0.24%
$75,494 $6,583
Apr 22, 4 PM $75.32
+0.36%
$75,317 $6,492
Apr 22, 3 PM $75.05
+0.09%
$75,046 $3,109
Apr 22, 2 PM $74.98
+0.03%
$74,976 $2,570
Apr 22, 1 PM $74.94
+0.04%
$74,939 $2,533
Apr 22, 12 PM $74.91
+0.00%
$74,912 $1,357
Apr 22, 11 AM $74.91
-0.08%
$74,912 $1,357
Apr 22, 10 AM $74.97
-0.29%
$74,968 $1,108
Apr 22, 9 AM $75.19
-0.03%
$75,188 $1,599
Apr 22, 8 AM $75.21
+0.00%
$75,211 $1,589
Apr 22, 7 AM $75.21
+0.13%
$75,211 $1,589
Apr 22, 6 AM $75.12
+0.00%
$75,117 $2,532
Apr 22, 5 AM $75.12
-0.06%
$75,117 $2,532
Apr 22, 4 AM $75.16
+0.13%
$75,162 $2,333
Apr 22, 3 AM $75.07
+0.00%
$75,068 $1,916
Apr 22, 2 AM $75.07
+0.00%
$75,068 $1,916
Apr 22, 1 AM $75.07
-1.11%
$75,068 $1,916
Apr 22, 12 AM $75.91
+1.13%
$75,910 $1,983
Apr 21, 11 PM $75.06
+0.00%
$75,060 $1,983
Apr 21, 10 PM $75.06
-0.89%
$75,060 $1,983
Apr 21, 9 PM $75.74
-0.23%
$75,736 $2,268