Coca-Cola xStock Historical Data

KOX Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 70.87
+0.17%
$ 70,870 $ 13,588
Dec 23, 12 PM $ 70.75
-0.09%
$ 70,749 $ 13,603
Dec 23, 11 AM $ 70.81
+0.12%
$ 70,812 $ 13,450
Dec 23, 10 AM $ 70.73
+0.04%
$ 70,730 $ 13,210
Dec 23, 9 AM $ 70.7
-0.11%
$ 70,702 $ 13,764
Dec 23, 8 AM $ 70.78
+0.00%
$ 70,782 $ 13,796
Dec 23, 7 AM $ 70.78
+0.12%
$ 70,783 $ 13,871
Dec 23, 6 AM $ 70.7
+0.02%
$ 70,699 $ 13,878
Dec 23, 5 AM $ 70.69
+0.05%
$ 70,744 $ 14,842
Dec 23, 4 AM $ 70.66
-0.05%
$ 70,655 $ 14,855
Dec 23, 3 AM $ 70.74
+0.13%
$ 70,744 $ 14,780
Dec 23, 2 AM $ 70.66
-0.11%
$ 70,655 $ 14,746
Dec 23, 1 AM $ 70.73
-0.23%
$ 70,729 $ 14,855
Dec 23, 12 AM $ 70.89
+0.00%
$ 70,890 $ 14,772
Dec 22, 11 PM $ 70.81
-0.11%
$ 70,810 $ 14,878
Dec 22, 10 PM $ 70.89
+0.00%
$ 70,890 $ 14,839
Dec 22, 9 PM $ 70.89
+0.36%
$ 70,890 $ 14,811
Dec 22, 8 PM $ 70.64
+0.15%
$ 70,635 $ 14,760
Dec 22, 7 PM $ 70.53
-0.14%
$ 70,532 $ 14,646
Dec 22, 6 PM $ 70.63
-0.07%
$ 70,628 $ 14,549
Dec 22, 5 PM $ 70.68
+0.17%
$ 70,679 $ 14,462
Dec 22, 4 PM $ 70.56
+0.13%
$ 70,560 $ 14,332
Dec 22, 3 PM $ 70.47
+0.21%
$ 70,471 $ 14,322
Dec 22, 2 PM $ 70.28
-0.38%
$ 70,277 $ 14,285
Dec 22, 1 PM $ 70.55
+0.06%
$ 70,545 $ 13,989
Dec 22, 12 PM $ 70.5
-0.50%
$ 70,501 $ 13,861
Dec 22, 11 AM $ 70.94
+0.38%
$ 70,937 $ 13,902
Dec 22, 10 AM $ 70.56
-0.04%
$ 70,559 $ 13,879
Dec 22, 9 AM $ 70.58
-0.03%
$ 70,584 $ 13,284
Dec 22, 8 AM $ 70.61
-0.15%
$ 70,605 $ 13,228
Dec 22, 7 AM $ 70.71
+0.13%
$ 70,710 $ 13,188
Dec 22, 6 AM $ 70.62
-0.05%
$ 70,616 $ 12,981
Dec 22, 5 AM $ 70.65
-0.34%
$ 70,649 $ 12,278
Dec 22, 4 AM $ 70.66
-0.21%
$ 70,663 $ 11,955
Dec 22, 3 AM $ 70.81
-0.06%
$ 70,811 $ 12,008
Dec 22, 2 AM $ 70.66
-0.01%
$ 70,663 $ 12,077
Dec 22, 1 AM $ 70.67
+0.00%
$ 70,670 $ 11,766
Dec 22, 12 AM $ 70.67
+0.00%
$ 70,670 $ 11,787
Dec 21, 11 PM $ 70.67
+0.00%
$ 70,670 $ 11,800
Dec 21, 10 PM $ 70.67
+0.00%
$ 70,670 $ 11,779
Dec 21, 9 PM $ 70.67
+0.00%
$ 70,670 $ 11,788
Dec 21, 8 PM $ 70.67
-0.35%
$ 70,670 $ 11,807
Dec 21, 7 PM $ 70.92
+0.00%
$ 70,920 $ 11,826
Dec 21, 6 PM $ 70.67
+0.00%
$ 70,670 $ 11,864
Dec 21, 5 PM $ 70.67
-0.35%
$ 70,670 $ 11,824
Dec 21, 4 PM $ 70.92
+0.00%
$ 70,920 $ 11,725
Dec 21, 3 PM $ 70.92
+0.35%
$ 70,920 $ 11,818
Dec 21, 2 PM $ 70.67
-0.35%
$ 70,670 $ 11,726
Dec 21, 1 PM $ 70.92
+0.00%
$ 70,920 $ 11,659
Dec 21, 12 PM $ 70.92
+0.00%
$ 70,920 $ 11,733