Coca-Cola xStock Historical Data

KOX Page 91
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 70.67
-0.35%
$ 70,670 $ 11,726
Dec 21, 1 PM $ 70.92
+0.00%
$ 70,920 $ 11,659
Dec 21, 12 PM $ 70.92
+0.00%
$ 70,920 $ 11,733
Dec 21, 11 AM $ 70.92
+0.35%
$ 70,920 $ 11,680
Dec 21, 10 AM $ 70.92
+0.35%
$ 70,920 $ 11,623
Dec 21, 9 AM $ 70.67
+0.00%
$ 70,670 $ 11,663
Dec 21, 8 AM $ 70.67
+0.00%
$ 70,670 $ 11,647
Dec 21, 7 AM $ 70.67
+0.00%
$ 70,670 $ 11,560
Dec 21, 6 AM $ 70.67
-0.35%
$ 70,670 $ 11,582
Dec 21, 5 AM $ 70.67
-0.35%
$ 70,670 $ 11,618
Dec 21, 4 AM $ 70.92
+0.35%
$ 70,920 $ 11,582
Dec 21, 3 AM $ 70.67
-0.35%
$ 70,670 $ 11,684
Dec 21, 2 AM $ 70.92
+0.35%
$ 70,920 $ 11,652
Dec 21, 1 AM $ 70.67
+0.00%
$ 70,670 $ 11,718
Dec 21, 12 AM $ 70.67
+0.00%
$ 70,670 $ 11,743
Dec 20, 11 PM $ 70.67
-0.30%
$ 70,920 $ 11,710
Dec 20, 10 PM $ 70.88
-0.06%
$ 70,880 $ 11,824
Dec 20, 9 PM $ 70.92
+0.06%
$ 70,920 $ 11,849
Dec 20, 8 PM $ 70.92
+0.00%
$ 70,920 $ 11,806
Dec 20, 7 PM $ 70.88
+0.00%
$ 70,880 $ 11,903
Dec 20, 6 PM $ 70.88
-0.06%
$ 70,880 $ 11,912
Dec 20, 5 PM $ 70.92
+0.00%
$ 70,920 $ 11,949
Dec 20, 4 PM $ 70.92
+0.06%
$ 70,920 $ 11,878
Dec 20, 3 PM $ 70.88
-0.06%
$ 70,880 $ 11,848
Dec 20, 2 PM $ 70.92
+0.06%
$ 70,920 $ 11,905
Dec 20, 1 PM $ 70.88
+0.00%
$ 70,880 $ 11,935
Dec 20, 12 PM $ 70.88
-0.06%
$ 70,880 $ 11,849
Dec 20, 11 AM $ 70.88
+0.00%
$ 70,880 $ 11,858
Dec 20, 10 AM $ 70.88
-0.06%
$ 70,880 $ 11,890
Dec 20, 9 AM $ 70.88
-0.06%
$ 70,880 $ 11,809
Dec 20, 8 AM $ 70.92
+0.00%
$ 70,920 $ 11,858
Dec 20, 7 AM $ 70.92
+0.00%
$ 70,920 $ 11,863
Dec 20, 6 AM $ 70.92
+0.00%
$ 70,920 $ 11,909
Dec 20, 5 AM $ 70.92
+0.00%
$ 70,920 $ 11,782
Dec 20, 4 AM $ 70.92
+0.00%
$ 70,920 $ 15,846
Dec 20, 3 AM $ 70.92
+0.06%
$ 70,920 $ 15,751
Dec 20, 2 AM $ 70.88
-0.06%
$ 70,880 $ 15,676
Dec 20, 1 AM $ 70.92
+0.06%
$ 70,920 $ 15,707
Dec 20, 12 AM $ 70.88
+0.23%
$ 70,880 $ 15,747
Dec 19, 11 PM $ 70.72
+0.00%
$ 70,717 $ 15,774
Dec 19, 10 PM $ 70.72
-0.15%
$ 70,716 $ 15,732
Dec 19, 9 PM $ 70.82
-0.04%
$ 70,820 $ 15,734
Dec 19, 8 PM $ 70.85
-0.20%
$ 70,850 $ 15,902
Dec 19, 7 PM $ 71
+0.26%
$ 70,995 $ 14,831
Dec 19, 6 PM $ 70.81
-0.07%
$ 70,809 $ 14,828
Dec 19, 5 PM $ 70.81
-0.41%
$ 70,812 $ 14,555
Dec 19, 4 PM $ 71.07
-0.20%
$ 71,073 $ 14,481
Dec 19, 3 PM $ 71.22
+0.54%
$ 71,219 $ 14,652
Dec 19, 2 PM $ 70.83
-0.01%
$ 70,873 $ 14,534
Dec 19, 1 PM $ 70.84
-0.03%
$ 70,838 $ 14,400