Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola xStock Historical Data

KOX Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 7 PM $76.92
+0.31%
$76,920 $13,779
Apr 17, 6 PM $76.68
-0.01%
$76,679 $14,435
Apr 17, 5 PM $76.69
+0.05%
$76,687 $15,215
Apr 17, 4 PM $76.65
+0.31%
$76,649 $15,512
Apr 17, 3 PM $76.42
-0.11%
$76,415 $16,129
Apr 17, 2 PM $76.5
-0.18%
$76,500 $16,837
Apr 17, 1 PM $76.64
+0.49%
$76,640 $17,677
Apr 17, 12 PM $76.26
+0.43%
$76,265 $18,259
Apr 17, 11 AM $75.94
-0.24%
$75,939 $19,051
Apr 17, 10 AM $76.12
+0.06%
$76,118 $20,024
Apr 17, 9 AM $76.08
-0.08%
$76,076 $20,417
Apr 17, 8 AM $76.14
+0.00%
$76,140 $20,632
Apr 17, 7 AM $76.14
-0.70%
$76,140 $21,673
Apr 17, 6 AM $76.67
+0.01%
$76,675 $22,136
Apr 17, 5 AM $76.67
+0.69%
$76,667 $22,080
Apr 17, 4 AM $76.14
-0.55%
$76,140 $20,715
Apr 17, 3 AM $76.56
+0.00%
$76,560 $21,464
Apr 17, 2 AM $76.56
+0.54%
$76,560 $23,321
Apr 17, 1 AM $76.15
+0.01%
$76,150 $23,363
Apr 17, 12 AM $76.14
-0.46%
$76,140 $23,536
Apr 16, 11 PM $76.49
+0.08%
$76,490 $23,538
Apr 16, 10 PM $76.29
+0.04%
$76,291 $23,423
Apr 16, 9 PM $76.26
-0.22%
$76,263 $23,506
Apr 16, 8 PM $76.43
+0.25%
$76,430 $22,234
Apr 16, 7 PM $76.24
+0.40%
$76,240 $22,025
Apr 16, 6 PM $75.94
-0.05%
$75,940 $21,954
Apr 16, 5 PM $75.97
-0.08%
$75,975 $22,063
Apr 16, 4 PM $76.03
-0.43%
$76,033 $22,278
Apr 16, 3 PM $76.36
-0.10%
$76,360 $22,779
Apr 16, 2 PM $76.44
-0.32%
$76,437 $22,735
Apr 16, 1 PM $76.68
+0.28%
$76,680 $23,468
Apr 16, 12 PM $76.46
+0.25%
$76,462 $23,963
Apr 16, 11 AM $76.27
-0.34%
$76,273 $23,899
Apr 16, 10 AM $76.53
+0.13%
$76,532 $23,699
Apr 16, 9 AM $76.43
+0.04%
$76,430 $23,994
Apr 16, 8 AM $76.4
-0.04%
$76,403 $24,517
Apr 16, 7 AM $76.43
-0.20%
$76,430 $26,526
Apr 16, 6 AM $76.58
+0.42%
$76,580 $26,495
Apr 16, 5 AM $76.26
-0.49%
$76,259 $26,499
Apr 16, 4 AM $76.63
+0.49%
$76,634 $26,127
Apr 16, 3 AM $76.26
-0.40%
$76,258 $25,267
Apr 16, 2 AM $76.57
+0.00%
$76,566 $25,375
Apr 16, 1 AM $76.56
+0.40%
$76,563 $25,490
Apr 16, 12 AM $76.25
-0.29%
$76,254 $25,484
Apr 15, 11 PM $76.48
+0.34%
$76,477 $25,637
Apr 15, 10 PM $76.22
-2.57%
$76,221 $25,712
Apr 15, 9 PM $78.23
+2.85%
$78,230 $25,575
Apr 15, 8 PM $76.06
+0.16%
$76,060 $25,636
Apr 15, 7 PM $75.94
-0.25%
$75,940 $25,551
Apr 15, 6 PM $76.13
-0.23%
$76,130 $25,586