Coca-Cola xStock Historical Data

KOX Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 70.84
-0.03%
$ 70,838 $ 14,400
Dec 19, 12 PM $ 70.86
+0.08%
$ 70,856 $ 14,659
Dec 19, 11 AM $ 70.8
-0.08%
$ 70,832 $ 14,431
Dec 19, 10 AM $ 70.85
+0.00%
$ 70,855 $ 14,350
Dec 19, 9 AM $ 70.86
+0.03%
$ 70,953 $ 14,534
Dec 19, 8 AM $ 70.83
+0.03%
$ 70,835 $ 14,541
Dec 19, 7 AM $ 70.81
+0.02%
$ 70,815 $ 14,582
Dec 19, 6 AM $ 70.8
-0.03%
$ 70,799 $ 14,364
Dec 19, 5 AM $ 70.82
-0.02%
$ 70,818 $ 14,489
Dec 19, 4 AM $ 70.83
-0.03%
$ 70,829 $ 14,307
Dec 19, 3 AM $ 70.85
-0.17%
$ 70,850 $ 14,206
Dec 19, 2 AM $ 70.97
+0.00%
$ 70,970 $ 14,137
Dec 19, 1 AM $ 70.97
+0.22%
$ 70,970 $ 14,134
Dec 19, 12 AM $ 70.88
-0.09%
$ 70,885 $ 14,133
Dec 18, 11 PM $ 70.95
+0.14%
$ 70,950 $ 13,896
Dec 18, 10 PM $ 70.85
-0.10%
$ 70,848 $ 13,812
Dec 18, 9 PM $ 70.85
-0.30%
$ 70,847 $ 13,691
Dec 18, 8 PM $ 71.06
-0.04%
$ 71,062 $ 13,680
Dec 18, 7 PM $ 71.09
+0.00%
$ 71,089 $ 13,699
Dec 18, 6 PM $ 71.09
+0.45%
$ 71,086 $ 13,908
Dec 18, 5 PM $ 70.76
+0.20%
$ 70,763 $ 16,068
Dec 18, 4 PM $ 70.62
-0.39%
$ 70,624 $ 16,097
Dec 18, 3 PM $ 70.9
-0.22%
$ 70,901 $ 15,937
Dec 18, 2 PM $ 71.06
+0.04%
$ 71,057 $ 15,946
Dec 18, 1 PM $ 71.03
+0.01%
$ 71,030 $ 16,117
Dec 18, 12 PM $ 71.03
-0.09%
$ 71,025 $ 16,042
Dec 18, 11 AM $ 71.03
-0.14%
$ 71,034 $ 16,131
Dec 18, 10 AM $ 71
-0.18%
$ 71,004 $ 16,190
Dec 18, 9 AM $ 71.13
+0.20%
$ 71,132 $ 16,166
Dec 18, 8 AM $ 70.99
+0.08%
$ 70,992 $ 16,258
Dec 18, 7 AM $ 71.09
+0.53%
$ 71,093 $ 16,099
Dec 18, 6 AM $ 70.72
+0.42%
$ 70,717 $ 4,398
Dec 18, 5 AM $ 70.76
-0.03%
$ 70,756 $ 4,254
Dec 18, 4 AM $ 70.78
+0.00%
$ 70,776 $ 4,204
Dec 18, 1 AM $ 70.78
+0.00%
$ 70,776 $ 4,236
Dec 17, 11 PM $ 70.45
+0.00%
$ 70,449 $ 4,303
Dec 17, 9 PM $ 70.48
-0.38%
$ 70,479 $ 4,245
Dec 17, 8 PM $ 70.75
-0.21%
$ 70,746 $ 4,164
Dec 17, 7 PM $ 70.66
-0.18%
$ 70,657 $ 4,293
Dec 17, 6 PM $ 70.48
+0.14%
$ 70,479 $ 4,177
Dec 17, 5 PM $ 70.7
+0.25%
$ 70,697 $ 4,454
Dec 17, 4 PM $ 70.56
+0.00%
$ 70,558 $ 2,629
Dec 17, 3 PM $ 70.56
-0.31%
$ 70,558 $ 2,921
Dec 17, 2 PM $ 70.58
+0.24%
$ 70,578 $ 3,065
Dec 17, 1 PM $ 70.5
+0.13%
$ 70,499 $ 2,966
Dec 17, 12 PM $ 70.41
+0.00%
$ 70,409 $ 2,969
Dec 17, 11 AM $ 70.57
+0.03%
$ 70,568 $ 3,201
Dec 17, 10 AM $ 70.37
+0.00%
$ 70,370 $ 3,279
Dec 17, 9 AM $ 70.37
+3.54%
$ 70,370 $ 3,350
Dec 17, 8 AM $ 70.42
+0.00%
$ 70,419 $ 3,096