Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola xStock Historical Data

KOX Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 PM $75.94
-0.25%
$75,940 $25,551
Apr 15, 6 PM $76.13
-0.23%
$76,130 $25,586
Apr 15, 5 PM $76.31
-0.49%
$76,307 $25,706
Apr 15, 4 PM $76.68
+0.90%
$76,685 $25,746
Apr 15, 3 PM $76
+0.13%
$76,000 $25,220
Apr 15, 2 PM $75.9
+0.33%
$75,902 $26,225
Apr 15, 1 PM $75.66
-1.73%
$75,656 $29,803
Apr 15, 12 PM $76.99
-0.04%
$76,990 $31,004
Apr 15, 11 AM $77.02
-0.16%
$77,020 $31,155
Apr 15, 10 AM $77.15
-0.14%
$77,146 $31,165
Apr 15, 9 AM $77.16
-0.15%
$77,160 $31,623
Apr 15, 8 AM $77.27
-0.09%
$77,274 $31,759
Apr 15, 7 AM $77.35
+0.48%
$77,347 $30,554
Apr 15, 6 AM $76.97
-0.60%
$76,974 $30,762
Apr 15, 5 AM $77.44
+0.00%
$77,440 $30,732
Apr 15, 4 AM $77.44
+0.10%
$77,440 $30,778
Apr 15, 3 AM $77.36
+0.00%
$77,359 $30,683
Apr 15, 2 AM $77.36
+0.00%
$77,359 $30,775
Apr 15, 1 AM $77.36
+0.59%
$77,363 $30,596
Apr 15, 12 AM $76.91
-0.56%
$76,909 $30,485
Apr 14, 11 PM $77.34
+0.12%
$77,344 $30,294
Apr 14, 10 PM $77.25
+0.21%
$77,249 $30,396
Apr 14, 9 PM $77.09
-1.40%
$77,085 $30,434
Apr 14, 8 PM $78.18
+1.41%
$78,178 $30,456
Apr 14, 7 PM $77.09
-0.21%
$77,092 $30,617
Apr 14, 6 PM $77.25
+0.14%
$77,251 $30,586
Apr 14, 5 PM $77.14
+0.10%
$77,141 $30,647
Apr 14, 4 PM $77.06
-0.07%
$77,064 $30,260
Apr 14, 3 PM $77.12
-0.52%
$77,116 $30,615
Apr 14, 2 PM $77.52
-0.21%
$77,518 $29,758
Apr 14, 1 PM $77.68
+0.95%
$77,678 $25,657
Apr 14, 12 PM $76.95
-0.42%
$76,946 $23,934
Apr 14, 11 AM $77.11
-0.35%
$77,110 $24,342
Apr 14, 10 AM $77.38
+0.34%
$77,384 $24,538
Apr 14, 9 AM $77.02
-0.70%
$77,018 $24,246
Apr 14, 8 AM $77.56
+0.05%
$77,561 $23,281
Apr 14, 7 AM $77.52
+0.02%
$77,519 $21,947
Apr 14, 6 AM $77.5
-0.09%
$77,503 $21,927
Apr 14, 5 AM $77.57
+0.10%
$77,570 $22,394
Apr 14, 4 AM $77.5
-0.04%
$77,495 $22,506
Apr 14, 3 AM $77.52
-0.14%
$77,523 $22,390
Apr 14, 2 AM $77.63
+0.00%
$77,630 $22,260
Apr 14, 1 AM $77.63
+0.10%
$77,630 $22,112
Apr 14, 12 AM $77.55
+0.26%
$77,549 $22,270
Apr 13, 11 PM $77.35
-0.19%
$77,347 $22,697
Apr 13, 10 PM $77.58
-1.65%
$77,580 $22,688
Apr 13, 9 PM $78.89
+1.80%
$78,887 $22,658
Apr 13, 8 PM $77.49
+0.48%
$77,494 $22,742
Apr 13, 7 PM $77.12
-0.12%
$77,122 $22,611
Apr 13, 6 PM $77.22
+0.32%
$77,218 $22,511