Coca-Cola xStock Historical Data

KOX Page 93
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 70.37
+3.54%
$ 70,370 $ 3,350
Dec 17, 8 AM $ 70.42
+0.00%
$ 70,419 $ 3,096
Dec 17, 7 AM $ 70.59
+0.37%
$ 70,588 $ 3,866
Dec 17, 4 AM $ 70.59
+0.00%
$ 70,588 $ 4,299
Dec 17, 3 AM $ 70.59
-0.04%
$ 70,588 $ 4,370
Dec 16, 9 PM $ 70.4
-0.32%
$ 70,399 $ 4,434
Dec 16, 8 PM $ 70.63
-0.38%
$ 70,627 $ 5,460
Dec 16, 7 PM $ 70.86
-0.03%
$ 70,855 $ 5,465
Dec 16, 6 PM $ 70.87
+0.15%
$ 70,865 $ 5,773
Dec 16, 5 PM $ 70.79
+0.00%
$ 70,786 $ 5,804
Dec 16, 4 PM $ 70.74
+0.10%
$ 70,736 $ 5,646
Dec 16, 3 PM $ 70.73
+0.00%
$ 70,727 $ 5,672
Dec 16, 2 PM $ 71.16
+0.29%
$ 71,163 $ 5,662
Dec 16, 1 PM $ 71.05
-0.03%
$ 71,054 $ 5,937
Dec 16, 12 PM $ 71.07
-0.19%
$ 71,073 $ 5,891
Dec 16, 11 AM $ 70.74
-1.09%
$ 70,736 $ 5,838
Dec 16, 10 AM $ 71.52
+0.45%
$ 71,519 $ 6,192
Dec 16, 9 AM $ 71.19
+0.20%
$ 71,192 $ 6,569
Dec 16, 8 AM $ 71.07
-0.10%
$ 71,073 $ 6,547
Dec 16, 7 AM $ 71.11
+0.13%
$ 71,113 $ 6,216
Dec 16, 6 AM $ 71.02
-0.03%
$ 71,024 $ 6,697
Dec 16, 5 AM $ 71.06
+0.21%
$ 71,064 $ 6,532
Dec 16, 4 AM $ 70.93
+0.10%
$ 70,935 $ 6,404
Dec 16, 2 AM $ 70.86
-0.20%
$ 70,855 $ 6,262
Dec 16, 1 AM $ 70.99
+0.00%
$ 70,994 $ 6,312
Dec 15, 9 PM $ 71.17
+0.25%
$ 71,170 $ 6,106
Dec 15, 8 PM $ 70.99
+0.07%
$ 70,991 $ 4,991
Dec 15, 7 PM $ 70.84
+0.20%
$ 70,842 $ 4,826
Dec 15, 6 PM $ 70.58
-0.03%
$ 70,583 $ 4,321
Dec 15, 5 PM $ 70.62
-0.20%
$ 70,623 $ 4,072
Dec 15, 4 PM $ 70.79
-0.21%
$ 70,792 $ 3,581
Dec 15, 3 PM $ 70.94
-0.42%
$ 70,941 $ 3,343
Dec 15, 2 PM $ 71.29
+1.04%
$ 71,290 $ 3,045
Dec 15, 1 PM $ 70.17
-0.62%
$ 70,165 $ 2,768
Dec 15, 12 PM $ 70.21
-0.76%
$ 70,205 $ 2,453
Dec 15, 11 AM $ 70.74
+0.35%
$ 70,742 $ 2,404
Dec 15, 10 AM $ 70.77
-0.67%
$ 70,772 $ 2,373
Dec 15, 9 AM $ 71.25
+1.04%
$ 71,250 $ 1,547
Dec 15, 8 AM $ 70.47
+0.06%
$ 70,474 $ 1,115
Dec 15, 7 AM $ 70.49
+0.06%
$ 70,494 $ 799
Dec 15, 5 AM $ 70.38
+0.13%
$ 70,384 $ 125
Dec 15, 3 AM $ 70.91
+0.00%
$ 70,912 $ 66
Dec 12, 9 PM $ 70.51
+0.00%
$ 70,514 $ 1,970
Dec 12, 8 PM $ 70.38
+0.28%
$ 70,384 $ 1,877
Dec 12, 7 PM $ 69.81
+0.00%
$ 69,807 $ 1,756
Dec 12, 5 PM $ 69.94
+0.00%
$ 69,937 $ 1,917
Dec 12, 4 PM $ 69.94
+0.27%
$ 69,937 $ 1,781
Dec 12, 3 PM $ 69.85
+0.33%
$ 69,847 $ 2,013
Dec 12, 2 PM $ 69.58
+0.29%
$ 69,579 $ 2,162
Dec 12, 1 PM $ 69.46
+0.00%
$ 69,459 $ 2,164