Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola xStock Historical Data

KOX Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 6 PM $77.22
+0.32%
$77,218 $22,511
Apr 13, 5 PM $76.97
+0.15%
$76,974 $22,523
Apr 13, 4 PM $76.86
-0.20%
$76,860 $22,341
Apr 13, 3 PM $77.02
-0.29%
$77,018 $22,184
Apr 13, 2 PM $77.42
+1.60%
$77,417 $22,054
Apr 13, 1 PM $76.2
-2.56%
$76,199 $21,961
Apr 13, 12 PM $78.2
-0.20%
$78,198 $21,887
Apr 13, 11 AM $78.36
-0.03%
$78,356 $20,987
Apr 13, 10 AM $78.38
-0.24%
$78,380 $20,671
Apr 13, 9 AM $78.73
+0.31%
$78,732 $20,793
Apr 13, 8 AM $78.49
-1.38%
$78,486 $20,857
Apr 13, 7 AM $79.58
+1.20%
$79,585 $20,926
Apr 13, 6 AM $78.64
+0.50%
$78,643 $20,901
Apr 13, 5 AM $78.25
-0.02%
$78,251 $20,851
Apr 13, 4 AM $78.27
+0.03%
$78,267 $20,506
Apr 13, 3 AM $78.24
-1.51%
$78,240 $20,362
Apr 13, 2 AM $79.44
+1.01%
$79,442 $20,548
Apr 13, 1 AM $78.65
+0.08%
$78,650 $20,647
Apr 13, 12 AM $78.59
-0.73%
$78,590 $20,695
Apr 12, 11 PM $79.17
+0.18%
$79,170 $20,315
Apr 12, 10 PM $79.03
-2.17%
$79,030 $20,282
Apr 12, 9 PM $80.78
-0.15%
$80,780 $20,306
Apr 12, 8 PM $80.9
+0.04%
$80,900 $20,464
Apr 12, 7 PM $80.87
+0.22%
$80,870 $21,029
Apr 12, 6 PM $80.69
+0.90%
$80,690 $20,826
Apr 12, 5 PM $79.97
-1.45%
$79,967 $20,637
Apr 12, 4 PM $81.14
+1.48%
$81,140 $20,880
Apr 12, 3 PM $79.96
+1.18%
$79,959 $20,690
Apr 12, 2 PM $79.03
-0.99%
$79,030 $20,740
Apr 12, 1 PM $79.05
-1.96%
$79,050 $20,999
Apr 12, 12 PM $80.63
+1.94%
$80,630 $21,093
Apr 12, 11 AM $79.1
+0.02%
$79,097 $21,315
Apr 12, 10 AM $79.08
-0.08%
$79,080 $21,372
Apr 12, 9 AM $79.12
+0.03%
$79,120 $21,222
Apr 12, 8 AM $79.1
-2.51%
$79,100 $20,981
Apr 12, 7 AM $81.14
+0.00%
$81,140 $20,739
Apr 12, 6 AM $81.14
+2.47%
$81,140 $20,641
Apr 12, 5 AM $79.19
-0.04%
$79,187 $20,566
Apr 12, 4 AM $79.22
+0.01%
$79,220 $20,520
Apr 12, 3 AM $79.21
-2.38%
$79,210 $20,590
Apr 12, 2 AM $81.14
+2.45%
$81,140 $20,555
Apr 12, 1 AM $79.2
-0.03%
$79,200 $20,657
Apr 12, 12 AM $79.22
-0.08%
$79,220 $20,631
Apr 11, 11 PM $79.28
-2.29%
$79,280 $20,451
Apr 11, 10 PM $81.14
+2.32%
$81,140 $20,603
Apr 11, 9 PM $79.3
+0.00%
$79,300 $20,443
Apr 11, 8 PM $79.3
-0.34%
$79,300 $20,330
Apr 11, 7 PM $79.12
-0.22%
$79,125 $19,793
Apr 11, 6 PM $79.3
-2.27%
$79,300 $19,903
Apr 11, 5 PM $81.14
+2.66%
$81,140 $20,104