Coca-Cola xStock Historical Data

KOX Page 94
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 69.46
+0.00%
$ 69,459 $ 2,164
Dec 12, 12 PM $ 69.44
+0.00%
$ 69,439 $ 1,728
Dec 12, 10 AM $ 69.03
-0.44%
$ 69,032 $ 1,906
Dec 12, 9 AM $ 69.34
+0.00%
$ 69,340 $ 1,904
Dec 12, 8 AM $ 69.22
-0.23%
$ 69,221 $ 1,960
Dec 12, 7 AM $ 69.34
+0.00%
$ 69,340 $ 1,860
Dec 12, 6 AM $ 69.34
+0.00%
$ 69,340 $ 1,841
Dec 12, 5 AM $ 69.34
+0.01%
$ 69,340 $ 1,894
Dec 12, 4 AM $ 69.36
+0.00%
$ 69,360 $ 1,716
Dec 12, 3 AM $ 69.36
+0.00%
$ 69,360 $ 1,672
Dec 12, 1 AM $ 69.36
+0.50%
$ 69,360 $ 1,742
Dec 11, 9 PM $ 68.91
+0.00%
$ 68,912 $ 1,853
Dec 11, 8 PM $ 68.91
+0.00%
$ 68,912 $ 1,853
Dec 11, 7 PM $ 69.15
+0.00%
$ 69,151 $ 2,330
Dec 11, 6 PM $ 69.15
+0.00%
$ 69,151 $ 2,319
Dec 11, 5 PM $ 69.03
-0.20%
$ 69,032 $ 2,385
Dec 11, 4 PM $ 69.24
-0.39%
$ 69,390 $ 2,225
Dec 11, 3 PM $ 69.48
-0.67%
$ 69,479 $ 2,092
Dec 11, 2 PM $ 70.5
+0.00%
$ 70,504 $ 1,853
Dec 11, 12 PM $ 70.31
+0.00%
$ 70,315 $ 2,033
Dec 11, 11 AM $ 70.19
+0.31%
$ 70,185 $ 1,928
Dec 11, 10 AM $ 70.3
+0.07%
$ 70,305 $ 2,009
Dec 11, 9 AM $ 70.38
+3.62%
$ 70,384 $ 1,955
Dec 11, 8 AM $ 67.93
-3.11%
$ 67,927 $ 2,174
Dec 11, 7 AM $ 70.11
+0.00%
$ 70,106 $ 2,236
Dec 11, 6 AM $ 70.11
-0.45%
$ 70,106 $ 2,236
Dec 11, 5 AM $ 70.19
+0.00%
$ 70,185 $ 2,215
Dec 11, 4 AM $ 70.19
+0.00%
$ 70,185 $ 2,185
Dec 11, 3 AM $ 70.14
-0.37%
$ 70,136 $ 2,185
Dec 11, 2 AM $ 72.82
+0.00%
$ 72,821 $ 2,179
Dec 10, 8 PM $ 69.97
-0.07%
$ 69,967 $ 1,961
Dec 10, 7 PM $ 70.11
+0.01%
$ 70,106 $ 1,648
Dec 10, 6 PM $ 70.12
+0.13%
$ 70,116 $ 1,668
Dec 10, 5 PM $ 69.92
-0.11%
$ 69,897 $ 1,940
Dec 10, 4 PM $ 70.08
+0.00%
$ 70,076 $ 2,300
Dec 10, 3 PM $ 70.26
-0.30%
$ 70,255 $ 2,190
Dec 10, 2 PM $ 70.24
-0.11%
$ 70,235 $ 2,189
Dec 10, 1 PM $ 70.11
+0.00%
$ 70,106 $ 2,168
Dec 10, 12 PM $ 70.11
-0.61%
$ 70,106 $ 2,228
Dec 10, 11 AM $ 70.14
-0.27%
$ 70,136 $ 2,242
Dec 10, 10 AM $ 69.72
-0.50%
$ 69,718 $ 2,100
Dec 10, 9 AM $ 70.07
-0.11%
$ 70,066 $ 2,032
Dec 10, 8 AM $ 70.3
+0.00%
$ 70,305 $ 1,891
Dec 10, 7 AM $ 70.01
+0.00%
$ 70,006 $ 1,889
Dec 10, 4 AM $ 70.01
+0.00%
$ 70,006 $ 2,394
Dec 10, 12 AM $ 70.09
+0.00%
$ 70,086 $ 2,692
Dec 9, 10 PM $ 70.09
+0.00%
$ 70,086 $ 2,851
Dec 9, 9 PM $ 69.99
+0.00%
$ 69,986 $ 2,917
Dec 9, 8 PM $ 70.03
+0.00%
$ 70,026 $ 2,940
Dec 9, 7 PM $ 69.97
+0.09%
$ 69,967 $ 2,933