Coca-Cola xStock Historical Data

KOX Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 70.03
+0.00%
$ 70,026 $ 2,940
Dec 9, 7 PM $ 69.97
+0.09%
$ 69,967 $ 2,933
Dec 9, 6 PM $ 69.98
-0.11%
$ 69,977 $ 2,985
Dec 9, 5 PM $ 70.35
+0.00%
$ 70,355 $ 3,400
Dec 9, 4 PM $ 70.45
+0.24%
$ 70,454 $ 3,314
Dec 9, 3 PM $ 70.4
-0.39%
$ 70,404 $ 3,451
Dec 9, 2 PM $ 70.68
+0.25%
$ 70,683 $ 3,888
Dec 9, 1 PM $ 70.22
+0.51%
$ 70,215 $ 3,805
Dec 9, 12 PM $ 70.37
+0.00%
$ 70,374 $ 4,620
Dec 9, 11 AM $ 70.17
-0.08%
$ 70,165 $ 4,777
Dec 9, 10 AM $ 70.31
+0.00%
$ 70,315 $ 5,074
Dec 9, 8 AM $ 70.29
+0.07%
$ 70,295 $ 6,767
Dec 9, 7 AM $ 70.53
+0.44%
$ 70,534 $ 6,593
Dec 9, 6 AM $ 70.52
+0.00%
$ 70,524 $ 6,580
Dec 9, 5 AM $ 70.52
+0.00%
$ 70,524 $ 6,495
Dec 9, 4 AM $ 70.26
-0.44%
$ 70,265 $ 6,492
Dec 9, 3 AM $ 70.56
+0.10%
$ 70,563 $ 6,400
Dec 9, 1 AM $ 70.44
+0.97%
$ 70,444 $ 6,316
Dec 9, 12 AM $ 70.42
+1.16%
$ 70,424 $ 6,208
Dec 8, 11 PM $ 69.55
+0.00%
$ 69,549 $ 6,374
Dec 8, 9 PM $ 70.39
+0.17%
$ 70,394 $ 6,295
Dec 8, 7 PM $ 69.89
-0.22%
$ 69,890 $ 6,198
Dec 8, 6 PM $ 70.05
+0.18%
$ 70,055 $ 5,997
Dec 8, 5 PM $ 69.93
-0.15%
$ 69,931 $ 5,685
Dec 8, 4 PM $ 70.1
+0.32%
$ 70,100 $ 5,109
Dec 8, 3 PM $ 69.87
-0.08%
$ 69,875 $ 4,655
Dec 8, 2 PM $ 69.93
-0.30%
$ 69,929 $ 4,182
Dec 8, 1 PM $ 70.14
+0.26%
$ 70,142 $ 3,984
Dec 8, 12 PM $ 69.96
+0.45%
$ 69,958 $ 3,172
Dec 8, 11 AM $ 69.64
-0.15%
$ 69,643 $ 2,829
Dec 8, 10 AM $ 69.75
-1.05%
$ 69,745 $ 2,556
Dec 8, 9 AM $ 70.49
-0.07%
$ 70,487 $ 2,431
Dec 8, 8 AM $ 70.54
-0.03%
$ 70,538 $ 793
Dec 8, 7 AM $ 70.56
+2.00%
$ 70,557 $ 793
Dec 8, 6 AM $ 69.17
-1.19%
$ 69,171 $ 620
Dec 8, 5 AM $ 70
+1.27%
$ 70,004 $ 607
Dec 8, 4 AM $ 69.13
+0.33%
$ 69,126 $ 448
Dec 8, 3 AM $ 68.9
-0.04%
$ 68,896 $ 417
Dec 8, 2 AM $ 68.92
-0.01%
$ 68,921 $ 418
Dec 8, 1 AM $ 68.93
-0.03%
$ 68,929 $ 418
Dec 8, 12 AM $ 68.95
+0.04%
$ 68,949 $ 418
Dec 7, 11 PM $ 68.92
+0.00%
$ 68,919 $ 418
Dec 7, 10 PM $ 68.92
+0.00%
$ 68,919 $ 418
Dec 7, 9 PM $ 68.92
+0.00%
$ 68,919 $ 418
Dec 7, 8 PM $ 68.92
+0.00%
$ 68,919 $ 418
Dec 7, 7 PM $ 68.92
+0.00%
$ 68,919 $ 418
Dec 7, 6 PM $ 68.92
+0.00%
$ 68,919 $ 418
Dec 5, 9 PM $ 69.75
-0.60%
$ 69,748 $ 7,021
Dec 5, 8 PM $ 70.15
+0.06%
$ 70,146 $ 7,161
Dec 5, 7 PM $ 69.81
-2.43%
$ 69,807 $ 7,449