Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola xStock Historical Data

KOX Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 PM $81.14
+2.66%
$81,140 $20,104
Apr 11, 4 PM $79.04
-0.35%
$79,040 $19,840
Apr 11, 3 PM $79.32
+0.00%
$79,320 $19,761
Apr 11, 2 PM $79.32
+0.16%
$79,320 $19,544
Apr 11, 1 PM $79.19
+0.19%
$79,192 $19,218
Apr 11, 12 PM $79.04
-0.35%
$79,040 $19,475
Apr 11, 11 AM $79.32
+0.37%
$79,320 $19,354
Apr 11, 10 AM $79.03
-0.37%
$79,030 $19,364
Apr 11, 9 AM $79.32
+0.00%
$79,320 $19,462
Apr 11, 8 AM $79.32
+0.39%
$79,320 $19,649
Apr 11, 7 AM $79.01
+0.00%
$79,010 $19,818
Apr 11, 6 AM $79.01
+0.00%
$79,010 $19,873
Apr 11, 5 AM $79.01
-0.23%
$79,010 $20,072
Apr 11, 4 AM $79.19
+0.05%
$79,188 $20,126
Apr 11, 3 AM $79.01
+0.00%
$79,010 $20,160
Apr 11, 2 AM $79.01
-0.39%
$79,010 $19,946
Apr 11, 1 AM $79.32
+0.35%
$79,320 $20,007
Apr 11, 12 AM $79.04
-0.35%
$79,040 $24,611
Apr 10, 11 PM $79.32
+0.84%
$79,320 $24,711
Apr 10, 10 PM $78.66
+0.90%
$78,660 $24,427
Apr 10, 9 PM $77.96
-0.57%
$77,960 $24,286
Apr 10, 8 PM $78.4
+0.30%
$78,404 $24,188
Apr 10, 7 PM $78.17
-0.77%
$78,173 $24,304
Apr 10, 6 PM $78.7
-0.15%
$78,703 $19,935
Apr 10, 5 PM $78.82
-0.11%
$78,820 $24,477
Apr 10, 4 PM $78.91
+0.17%
$78,910 $24,770
Apr 10, 3 PM $78.78
-0.14%
$78,780 $24,902
Apr 10, 2 PM $78.89
-0.16%
$78,890 $25,080
Apr 10, 1 PM $79.02
+0.21%
$79,020 $25,030
Apr 10, 12 PM $78.85
-0.28%
$78,851 $25,176
Apr 10, 11 AM $79.01
-0.14%
$79,011 $24,771
Apr 10, 10 AM $79.12
+0.02%
$79,122 $24,630
Apr 10, 9 AM $79.11
+0.00%
$79,107 $24,484
Apr 10, 8 AM $79.11
+0.03%
$79,108 $24,570
Apr 10, 7 AM $79.09
+0.24%
$79,093 $24,906
Apr 10, 6 AM $78.93
-0.26%
$78,928 $24,828
Apr 10, 5 AM $79.14
+0.20%
$79,136 $24,552
Apr 10, 4 AM $78.98
+0.00%
$78,981 $24,253
Apr 10, 3 AM $78.98
+0.00%
$78,980 $24,145
Apr 10, 2 AM $78.98
-0.04%
$78,981 $24,291
Apr 10, 1 AM $79.01
-0.39%
$79,009 $22,883
Apr 10, 12 AM $79.32
+0.00%
$79,320 $20,511
Apr 9, 11 PM $79.32
+0.00%
$79,324 $20,593
Apr 9, 10 PM $79.32
+0.00%
$79,320 $20,666
Apr 9, 9 PM $79.32
+0.00%
$79,320 $20,766
Apr 9, 8 PM $79.32
+2.35%
$79,323 $20,845
Apr 9, 7 PM $77.5
+0.93%
$77,503 $20,776
Apr 9, 6 PM $76.79
-2.95%
$76,786 $20,790
Apr 9, 5 PM $79.12
+3.20%
$79,120 $21,002
Apr 9, 4 PM $76.67
-2.88%
$76,669 $20,919