Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola xStock Historical Data

KOX Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 4 PM $76.67
-2.88%
$76,669 $20,919
Apr 9, 3 PM $78.94
+2.12%
$78,940 $21,035
Apr 9, 2 PM $77.3
-1.57%
$77,300 $20,965
Apr 9, 1 PM $78.53
+2.57%
$78,530 $21,454
Apr 9, 12 PM $76.56
-2.10%
$76,560 $22,496
Apr 9, 11 AM $78.2
+2.03%
$78,198 $22,455
Apr 9, 10 AM $76.64
-0.04%
$76,643 $22,733
Apr 9, 9 AM $76.68
-2.12%
$76,677 $22,804
Apr 9, 8 AM $77.52
-1.07%
$77,516 $22,915
Apr 9, 7 AM $78.36
+0.21%
$78,355 $22,638
Apr 9, 6 AM $78.19
-0.27%
$78,190 $22,700
Apr 9, 5 AM $78.4
+0.24%
$78,402 $23,075
Apr 9, 4 AM $78.22
-0.04%
$78,218 $23,182
Apr 9, 3 AM $78.25
+0.00%
$78,246 $23,439
Apr 9, 2 AM $78.25
+0.04%
$78,246 $23,310
Apr 9, 1 AM $78.22
-0.04%
$78,218 $23,320
Apr 9, 12 AM $78.25
+0.27%
$78,245 $23,435
Apr 8, 11 PM $78.03
-0.18%
$78,031 $24,876
Apr 8, 10 PM $78.17
+1.60%
$78,170 $24,798
Apr 8, 9 PM $76.94
-0.07%
$76,937 $24,989
Apr 8, 8 PM $76.98
-1.48%
$76,980 $25,025
Apr 8, 7 PM $78.14
+0.39%
$78,140 $25,091
Apr 8, 6 PM $77.84
+0.23%
$77,839 $25,256
Apr 8, 5 PM $77.66
-0.03%
$77,663 $25,485
Apr 8, 4 PM $77.69
-0.13%
$77,686 $25,658
Apr 8, 3 PM $77.79
+0.41%
$77,790 $25,866
Apr 8, 2 PM $77.63
+0.79%
$77,628 $25,858
Apr 8, 1 PM $77.02
-0.57%
$77,019 $25,516
Apr 8, 12 PM $77.46
+0.17%
$77,457 $24,100
Apr 8, 11 AM $77.42
+0.20%
$77,421 $24,092
Apr 8, 10 AM $77.26
-0.15%
$77,264 $23,928
Apr 8, 9 AM $77.51
+0.09%
$77,515 $24,026
Apr 8, 8 AM $77.44
-1.85%
$77,444 $23,849
Apr 8, 7 AM $78.91
+2.61%
$78,906 $23,800
Apr 8, 6 AM $76.9
-0.90%
$76,901 $24,078
Apr 8, 5 AM $77.6
+0.92%
$77,598 $27,952
Apr 8, 4 AM $76.89
-0.95%
$76,890 $27,993
Apr 8, 3 AM $77.62
+0.96%
$77,624 $27,866
Apr 8, 2 AM $76.89
+0.01%
$76,887 $28,019
Apr 8, 1 AM $76.88
+0.00%
$76,883 $28,106
Apr 8, 12 AM $76.88
+0.13%
$76,883 $28,055
Apr 7, 11 PM $76.78
-0.04%
$76,781 $26,430
Apr 7, 10 PM $76.81
-0.19%
$76,811 $26,457
Apr 7, 9 PM $76.95
+0.26%
$76,953 $26,409
Apr 7, 8 PM $76.75
-0.35%
$76,751 $26,392
Apr 7, 7 PM $77.02
+0.43%
$77,020 $26,555
Apr 7, 6 PM $76.69
-0.20%
$76,688 $26,043
Apr 7, 5 PM $76.84
-0.37%
$76,841 $25,788
Apr 7, 4 PM $77.13
-0.19%
$77,127 $25,580
Apr 7, 3 PM $77.3
-0.75%
$77,299 $25,717