Coca-Cola xStock Historical Data

KOX Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 69.81
-2.43%
$ 69,807 $ 7,449
Dec 5, 6 PM $ 70.22
+0.10%
$ 70,215 $ 7,573
Dec 5, 5 PM $ 70.15
-0.11%
$ 70,146 $ 7,725
Dec 5, 4 PM $ 70.59
+0.01%
$ 70,593 $ 7,808
Dec 5, 3 PM $ 70.33
-0.32%
$ 70,335 $ 8,514
Dec 5, 2 PM $ 70.68
+0.27%
$ 70,683 $ 8,338
Dec 5, 1 PM $ 70.21
-2.34%
$ 70,205 $ 8,122
Dec 5, 10 AM $ 73.32
-0.07%
$ 73,319 $ 8,983
Dec 5, 8 AM $ 73.34
+4.29%
$ 73,339 $ 9,138
Dec 5, 7 AM $ 73.38
+0.00%
$ 73,378 $ 8,889
Dec 5, 6 AM $ 73.38
+3.77%
$ 73,378 $ 9,247
Dec 5, 5 AM $ 70.71
-0.04%
$ 70,713 $ 8,817
Dec 5, 4 AM $ 70.74
-0.04%
$ 70,742 $ 8,783
Dec 5, 3 AM $ 70.77
+0.65%
$ 70,772 $ 8,722
Dec 5, 2 AM $ 70.8
+0.86%
$ 70,802 $ 8,600
Dec 5, 1 AM $ 70.2
-0.70%
$ 70,195 $ 8,755
Dec 5, 12 AM $ 70.69
-3.56%
$ 70,693 $ 8,785
Dec 4, 10 PM $ 73.33
+3.48%
$ 73,329 $ 8,640
Dec 4, 9 PM $ 70.47
-3.85%
$ 70,474 $ 8,305
Dec 4, 8 PM $ 73.35
+4.20%
$ 73,349 $ 8,133
Dec 4, 7 PM $ 70.53
-0.10%
$ 70,534 $ 7,963
Dec 4, 6 PM $ 70.52
-0.23%
$ 70,524 $ 7,670
Dec 4, 5 PM $ 70.68
+0.03%
$ 70,683 $ 7,446
Dec 4, 4 PM $ 70.66
-0.29%
$ 70,663 $ 7,106
Dec 4, 3 PM $ 70.87
-0.60%
$ 70,872 $ 5,967
Dec 4, 2 PM $ 71.32
+0.69%
$ 71,319 $ 5,643
Dec 4, 1 PM $ 70.91
-0.15%
$ 70,912 $ 5,378
Dec 4, 12 PM $ 70.78
-0.06%
$ 70,782 $ 5,727
Dec 4, 11 AM $ 70.7
-0.45%
$ 70,703 $ 5,290
Dec 4, 10 AM $ 70.91
-0.25%
$ 70,912 $ 5,085
Dec 4, 9 AM $ 71
+0.21%
$ 71,001 $ 4,752
Dec 4, 8 AM $ 70.85
+0.17%
$ 70,852 $ 4,339
Dec 4, 7 AM $ 67.61
-4.39%
$ 67,609 $ 4,220
Dec 4, 6 AM $ 70.97
+0.00%
$ 70,971 $ 4,011
Dec 4, 5 AM $ 70.97
+0.18%
$ 70,971 $ 3,455
Dec 4, 4 AM $ 70.71
+0.00%
$ 70,713 $ 3,211
Dec 4, 3 AM $ 71.11
+0.00%
$ 71,110 $ 3,195
Dec 4, 1 AM $ 71
+0.14%
$ 71,001 $ 3,220
Dec 4, 12 AM $ 70.5
+0.00%
$ 70,504 $ 2,973
Dec 3, 9 PM $ 70.89
+0.18%
$ 70,892 $ 3,180
Dec 3, 8 PM $ 70.82
-0.08%
$ 70,822 $ 3,107
Dec 3, 7 PM $ 70.87
-0.03%
$ 70,872 $ 3,265
Dec 3, 6 PM $ 70.9
+0.03%
$ 70,902 $ 3,505
Dec 3, 5 PM $ 70.88
-0.10%
$ 70,882 $ 3,727
Dec 3, 4 PM $ 71.02
+0.08%
$ 71,021 $ 4,019
Dec 3, 3 PM $ 71.01
-0.04%
$ 71,011 $ 4,448
Dec 3, 2 PM $ 70.95
+0.31%
$ 70,951 $ 4,583
Dec 3, 1 PM $ 69.65
-1.62%
$ 69,648 $ 4,732
Dec 3, 12 PM $ 70.66
-0.03%
$ 70,663 $ 4,031
Dec 3, 11 AM $ 70.85
+0.07%
$ 70,852 $ 3,972