Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola xStock Historical Data

KOX Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 3 PM $77.3
-0.75%
$77,299 $25,717
Apr 7, 2 PM $77.88
-0.37%
$77,881 $29,767
Apr 7, 1 PM $78.17
-0.44%
$78,166 $29,806
Apr 7, 12 PM $78.51
+0.55%
$78,511 $30,523
Apr 7, 11 AM $78.08
-0.08%
$78,084 $30,644
Apr 7, 10 AM $77.97
-0.57%
$77,970 $30,484
Apr 7, 9 AM $78.41
+0.44%
$78,414 $30,458
Apr 7, 8 AM $78.07
-0.60%
$78,067 $32,458
Apr 7, 7 AM $78.54
+0.63%
$78,535 $33,035
Apr 7, 6 AM $78.04
+0.06%
$78,040 $33,035
Apr 7, 5 AM $77.99
-0.04%
$77,990 $27,651
Apr 7, 4 AM $78.02
+0.00%
$78,020 $27,648
Apr 7, 3 AM $78.02
+0.00%
$78,020 $27,564
Apr 7, 2 AM $78.02
+0.08%
$78,020 $27,411
Apr 7, 1 AM $77.96
+1.47%
$77,960 $27,380
Apr 7, 12 AM $76.83
-0.18%
$76,830 $27,199
Apr 6, 11 PM $76.97
-2.96%
$76,970 $29,186
Apr 6, 10 PM $79.32
+0.00%
$79,320 $29,226
Apr 6, 9 PM $79.32
+0.00%
$79,320 $30,423
Apr 6, 8 PM $79.32
+3.32%
$79,320 $30,386
Apr 6, 7 PM $76.77
-1.82%
$76,769 $30,296
Apr 6, 6 PM $78.19
-0.13%
$78,188 $30,142
Apr 6, 5 PM $78.29
+0.03%
$78,290 $29,969
Apr 6, 4 PM $78.19
+0.26%
$78,187 $29,827
Apr 6, 3 PM $77.99
+1.18%
$77,986 $29,530
Apr 6, 2 PM $77.08
-0.46%
$77,076 $25,317
Apr 6, 1 PM $77.43
-0.38%
$77,433 $25,254
Apr 6, 12 PM $77.73
-0.04%
$77,728 $24,568
Apr 6, 11 AM $77.76
+0.00%
$77,761 $24,410
Apr 6, 10 AM $77.76
+0.27%
$77,758 $24,365
Apr 6, 9 AM $77.55
-0.31%
$77,545 $24,346
Apr 6, 8 AM $77.79
+0.21%
$77,794 $22,496
Apr 6, 7 AM $77.73
+0.07%
$77,729 $22,090
Apr 6, 6 AM $77.68
+0.00%
$77,676 $21,738
Apr 6, 5 AM $77.68
-0.38%
$77,677 $21,910
Apr 6, 4 AM $77.97
-1.71%
$77,973 $21,712
Apr 6, 3 AM $79.33
+0.00%
$79,330 $21,935
Apr 6, 2 AM $79.33
+0.00%
$79,330 $22,040
Apr 6, 1 AM $79.33
+1.56%
$79,331 $21,966
Apr 6, 12 AM $78.11
+2.29%
$78,111 $21,888
Apr 5, 11 PM $76.36
-0.39%
$76,360 $20,114
Apr 5, 10 PM $76.52
-0.18%
$76,524 $20,087
Apr 5, 9 PM $76.52
-0.18%
$76,524 $19,906
Apr 5, 8 PM $76.66
+0.39%
$76,660 $19,968
Apr 5, 7 PM $76.36
+0.00%
$76,360 $20,004
Apr 5, 6 PM $76.36
-0.39%
$76,360 $19,954
Apr 5, 5 PM $76.66
+0.00%
$76,660 $20,024
Apr 5, 4 PM $76.66
+0.39%
$76,660 $20,112
Apr 5, 3 PM $76.36
+0.00%
$76,360 $20,326
Apr 5, 2 PM $76.36
-0.18%
$76,360 $20,197