Coca-Cola xStock Historical Data

KOX Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 70.66
-0.03%
$ 70,663 $ 4,031
Dec 3, 11 AM $ 70.85
+0.07%
$ 70,852 $ 3,972
Dec 3, 10 AM $ 70.82
+0.13%
$ 70,822 $ 4,352
Dec 3, 8 AM $ 67.57
+0.00%
$ 67,569 $ 4,351
Dec 3, 7 AM $ 70.7
+0.00%
$ 70,703 $ 4,214
Dec 3, 6 AM $ 70.75
-0.01%
$ 70,752 $ 4,374
Dec 3, 5 AM $ 70.77
+0.10%
$ 70,772 $ 4,403
Dec 3, 4 AM $ 70.76
+0.03%
$ 70,762 $ 4,344
Dec 3, 3 AM $ 70.71
+0.00%
$ 70,713 $ 4,424
Dec 3, 2 AM $ 70.71
+0.03%
$ 70,713 $ 4,421
Dec 2, 9 PM $ 67.87
-4.02%
$ 67,868 $ 4,961
Dec 2, 8 PM $ 70.74
-0.63%
$ 70,742 $ 4,596
Dec 2, 7 PM $ 70.51
+0.04%
$ 70,514 $ 4,182
Dec 2, 6 PM $ 70.56
-1.21%
$ 70,563 $ 3,792
Dec 2, 5 PM $ 70.74
+0.72%
$ 70,742 $ 3,768
Dec 2, 4 PM $ 70.29
-2.69%
$ 70,295 $ 3,623
Dec 2, 3 PM $ 72.23
+0.39%
$ 72,234 $ 4,319
Dec 2, 2 PM $ 71.96
-0.84%
$ 71,956 $ 4,727
Dec 2, 1 PM $ 72.56
+0.94%
$ 71,936 $ 5,629
Dec 2, 12 PM $ 71.89
-0.19%
$ 71,886 $ 7,628
Dec 2, 11 AM $ 72.03
+0.00%
$ 72,026 $ 7,690
Dec 2, 10 AM $ 72.03
+0.21%
$ 72,026 $ 7,579
Dec 2, 9 AM $ 71.87
+0.00%
$ 71,866 $ 7,576
Dec 2, 8 AM $ 71.87
-0.01%
$ 71,866 $ 7,829
Dec 2, 7 AM $ 71.88
-0.04%
$ 71,876 $ 7,914
Dec 2, 6 AM $ 71.95
+0.00%
$ 71,946 $ 8,055
Dec 2, 5 AM $ 71.95
+0.00%
$ 71,946 $ 8,103
Dec 2, 4 AM $ 71.92
+0.01%
$ 71,916 $ 8,091
Dec 2, 3 AM $ 72
+0.00%
$ 71,996 $ 7,984
Dec 2, 1 AM $ 71.88
+0.00%
$ 71,876 $ 8,190
Dec 2, 12 AM $ 71.88
+0.00%
$ 71,876 $ 8,361
Dec 1, 11 PM $ 71.88
-0.29%
$ 71,876 $ 8,360
Dec 1, 10 PM $ 73.86
-0.01%
$ 73,856 $ 8,544
Dec 1, 8 PM $ 73.93
+2.50%
$ 73,925 $ 8,044
Dec 1, 7 PM $ 72.13
-0.45%
$ 72,125 $ 7,716
Dec 1, 6 PM $ 72.37
+0.92%
$ 72,374 $ 7,690
Dec 1, 5 PM $ 72.06
-0.69%
$ 72,055 $ 7,469
Dec 1, 4 PM $ 72.31
+0.21%
$ 72,314 $ 7,008
Dec 1, 3 PM $ 72.17
-0.45%
$ 72,175 $ 6,625
Dec 1, 2 PM $ 72.92
+0.70%
$ 72,921 $ 5,549
Dec 1, 1 PM $ 72.8
-0.27%
$ 72,801 $ 3,879
Dec 1, 12 PM $ 72.36
-0.45%
$ 72,364 $ 3,430
Dec 1, 11 AM $ 72.69
-0.58%
$ 73,000 $ 1,700
Dec 1, 10 AM $ 73.12
-0.08%
$ 73,120 $ 1,568
Dec 1, 9 AM $ 74.62
+0.05%
$ 74,622 $ 1,371
Dec 1, 8 AM $ 72.84
-2.48%
$ 72,841 $ 1,051
Dec 1, 7 AM $ 72.9
+0.11%
$ 72,901 $ 972
Dec 1, 6 AM $ 71.32
-2.06%
$ 71,319 $ 610
Dec 1, 5 AM $ 71.32
+0.00%
$ 71,319 $ 487
Download