Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola xStock Historical Data

KOX Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2 PM $76.36
-0.18%
$76,360 $20,197
Apr 5, 1 PM $76.5
-0.21%
$76,497 $20,046
Apr 5, 12 PM $76.66
+0.39%
$76,660 $20,163
Apr 5, 11 AM $76.36
-0.39%
$76,360 $20,254
Apr 5, 10 AM $76.66
+0.00%
$76,660 $20,127
Apr 5, 9 AM $76.66
+0.39%
$76,660 $20,089
Apr 5, 8 AM $76.36
-0.39%
$76,360 $20,013
Apr 5, 7 AM $76.66
+0.00%
$76,660 $20,175
Apr 5, 6 AM $76.52
-0.18%
$76,524 $20,320
Apr 5, 5 AM $76.66
+0.00%
$76,660 $20,169
Apr 5, 4 AM $76.66
+0.39%
$76,660 $20,224
Apr 5, 3 AM $76.36
+0.00%
$76,360 $20,089
Apr 5, 2 AM $76.36
-0.39%
$76,360 $20,088
Apr 5, 1 AM $76.66
+0.39%
$76,660 $20,147
Apr 5, 12 AM $76.36
-0.21%
$76,360 $20,142
Apr 4, 11 PM $76.66
+0.00%
$76,660 $19,955
Apr 4, 10 PM $76.66
+0.39%
$76,660 $19,990
Apr 4, 9 PM $76.36
-0.39%
$76,360 $20,084
Apr 4, 8 PM $76.52
+0.21%
$76,524 $20,038
Apr 4, 7 PM $76.36
+0.00%
$76,360 $20,222
Apr 4, 6 PM $76.36
-0.39%
$76,360 $20,322
Apr 4, 5 PM $76.66
+0.00%
$76,660 $20,267
Apr 4, 4 PM $76.52
+0.21%
$76,524 $20,257
Apr 4, 3 PM $76.36
-0.39%
$76,360 $20,138
Apr 4, 2 PM $76.66
+0.00%
$76,660 $20,269
Apr 4, 1 PM $76.66
+0.03%
$76,660 $20,359
Apr 4, 12 PM $76.64
+0.38%
$76,640 $20,376
Apr 4, 11 AM $76.35
-0.38%
$76,350 $20,357
Apr 4, 10 AM $76.64
+0.38%
$76,640 $20,491
Apr 4, 9 AM $76.35
+0.00%
$76,350 $20,529
Apr 4, 8 AM $76.35
+0.00%
$76,350 $20,711
Apr 4, 7 AM $76.35
-0.38%
$76,350 $20,665
Apr 4, 6 AM $76.64
+0.00%
$76,640 $20,556
Apr 4, 5 AM $76.64
+0.38%
$76,640 $20,520
Apr 4, 4 AM $76.35
-0.38%
$76,350 $20,215
Apr 4, 3 AM $76.64
+0.37%
$76,640 $20,497
Apr 4, 2 AM $76.36
-0.35%
$76,360 $20,399
Apr 4, 1 AM $76.63
+0.35%
$76,630 $20,421
Apr 4, 12 AM $76.36
+0.00%
$76,360 $20,445
Apr 3, 11 PM $76.36
-0.35%
$76,360 $20,393
Apr 3, 10 PM $76.63
+0.00%
$76,630 $20,941
Apr 3, 9 PM $76.63
+0.00%
$76,630 $20,961
Apr 3, 8 PM $76.63
+0.00%
$76,630 $21,028
Apr 3, 7 PM $76.63
+0.35%
$76,630 $20,782
Apr 3, 6 PM $76.36
+0.00%
$76,360 $20,842
Apr 3, 5 PM $76.48
+0.15%
$76,477 $20,858
Apr 3, 4 PM $76.36
+0.00%
$76,360 $20,958
Apr 3, 3 PM $76.36
-0.35%
$76,360 $20,861
Apr 3, 2 PM $76.63
+0.37%
$76,630 $20,892
Apr 3, 1 PM $76.35
-0.71%
$76,350 $20,863