Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola xStock Historical Data

KOX Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 1 PM $76.35
-0.71%
$76,350 $20,863
Apr 3, 12 PM $77
-1.55%
$77,000 $20,780
Apr 3, 11 AM $78.21
+2.98%
$78,210 $20,800
Apr 3, 10 AM $75.95
+0.16%
$75,950 $20,860
Apr 3, 9 AM $75.83
-3.13%
$75,830 $20,994
Apr 3, 8 AM $78.28
+3.27%
$78,280 $20,848
Apr 3, 7 AM $75.8
-3.17%
$75,800 $20,906
Apr 3, 6 AM $78.28
+3.19%
$78,280 $20,681
Apr 3, 5 AM $75.86
-0.33%
$75,860 $20,755
Apr 3, 4 AM $76.11
+0.61%
$76,110 $20,878
Apr 3, 3 AM $75.65
-3.36%
$75,650 $20,645
Apr 3, 2 AM $78.28
+0.00%
$78,280 $20,514
Apr 3, 1 AM $78.28
+0.00%
$78,280 $20,926
Apr 3, 12 AM $78.28
+3.05%
$78,280 $20,977
Apr 2, 11 PM $75.96
-2.96%
$75,960 $21,101
Apr 2, 10 PM $78.28
+3.86%
$78,280 $20,719
Apr 2, 9 PM $75.37
-2.98%
$75,370 $20,942
Apr 2, 8 PM $77.68
-0.33%
$77,685 $20,951
Apr 2, 7 PM $77.94
-0.17%
$77,943 $21,220
Apr 2, 6 PM $78.08
-0.28%
$78,077 $21,166
Apr 2, 5 PM $78.3
+0.77%
$78,300 $21,121
Apr 2, 4 PM $77.7
-0.11%
$77,703 $20,981
Apr 2, 3 PM $77.79
-0.65%
$77,788 $20,959
Apr 2, 2 PM $78.3
+0.89%
$78,299 $20,874
Apr 2, 1 PM $77.61
+0.70%
$77,610 $24,804
Apr 2, 12 PM $77.07
+0.15%
$77,070 $25,103
Apr 2, 11 AM $76.95
-1.40%
$76,954 $24,963
Apr 2, 10 AM $78.05
+1.44%
$78,050 $25,222
Apr 2, 9 AM $76.94
-0.20%
$76,944 $24,885
Apr 2, 8 AM $77.1
-0.28%
$77,101 $25,021
Apr 2, 7 AM $77.32
-0.18%
$77,321 $24,597
Apr 2, 6 AM $77.46
+0.33%
$77,460 $24,701
Apr 2, 5 AM $77.2
+0.59%
$77,204 $24,747
Apr 2, 4 AM $76.75
-0.83%
$76,750 $24,786
Apr 2, 3 AM $77.4
+0.04%
$77,395 $24,892
Apr 2, 2 AM $77.37
-0.02%
$77,367 $25,069
Apr 2, 1 AM $77.38
-0.08%
$77,380 $25,266
Apr 2, 12 AM $77.44
-0.03%
$77,440 $25,423
Apr 1, 11 PM $77.46
+0.96%
$77,460 $25,319
Apr 1, 10 PM $76.72
-0.52%
$76,720 $25,297
Apr 1, 9 PM $77.12
+0.50%
$77,121 $25,166
Apr 1, 8 PM $76.74
-0.83%
$76,735 $25,077
Apr 1, 7 PM $77.38
+0.41%
$77,380 $24,855
Apr 1, 6 PM $77.06
+0.01%
$77,060 $24,976
Apr 1, 5 PM $77.05
+0.09%
$77,050 $24,994
Apr 1, 4 PM $76.98
-0.04%
$76,980 $25,257
Apr 1, 3 PM $77.01
-0.26%
$77,010 $25,457
Apr 1, 2 PM $77.21
+0.35%
$77,211 $25,499
Apr 1, 1 PM $76.94
-0.02%
$76,938 $21,848
Apr 1, 12 PM $77.06
+0.03%
$77,058 $21,446