Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThunderStake Historical Data

TSC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jul 17, 2019 $0.0000924
-2.50%
$1.66 million $52
Jul 16, 2019 $0.0000947
-13.04%
$1.71 million $53
Jul 15, 2019 $0.000109
+4.59%
$1.96 million $27
Jul 14, 2019 $0.000104
-1.67%
$1.87 million $37
Jul 12, 2019 $0.0₅588
-30.98%
$105,773 $2
Jul 11, 2019 $0.0₅851
-4.82%
$153,252 $4
Jul 10, 2019 $0.0₅895
+4.48%
$161,016 $0
Jul 9, 2019 $0.0₅856
-22.98%
$154,115 $5
Jul 8, 2019 $0.0000111
-60.63%
$200,106 $41
Jul 7, 2019 $0.0000282
+0.98%
$506,959 $0
Jul 6, 2019 $0.0000279
-20.17%
$502,024 $0
Jul 5, 2019 $0.0000349
-2.32%
$628,844 $7
Jul 4, 2019 $0.0000293
-0.19%
$527,528 $0.1
Jul 3, 2019 $0.0000294
+9.76%
$528,542 $0
Jul 2, 2019 $0.0000268
+1.33%
$481,564 $489
Jul 1, 2019 $0.0000264
-2.75%
$475,233 $9
Jun 30, 2019 $0.0000271
-8.08%
$488,682 $106
Jun 29, 2019 $0.0000295
+0.91%
$531,623 $26
Jun 28, 2019 $0.0₆664
+5.53%
$11,948 $0.01
Jun 27, 2019 $0.0₆62
-98.06%
$11,153 $0.01
Jun 26, 2019 $0.000032
-11.25%
$575,320 $0.1
Jun 25, 2019 $0.000036
-67.63%
$648,223 $46
Jun 24, 2019 $0.0000523
-1.61%
$941,007 $0
Jun 23, 2019 $0.0000531
+2.48%
$956,382 $0
Jun 22, 2019 $0.0000518
+59.73%
$933,290 $0
Jun 21, 2019 $0.0000325
+15.14%
$584,236 $0
Jun 20, 2019 $0.0000282
-9.77%
$507,434 $0.1
Jun 19, 2019 $0.0000312
-65.25%
$562,359 $49
Jun 18, 2019 $0.0000899
-0.80%
$1.62 million $10
Jun 17, 2019 $0.0000399
+3.46%
$718,421 $0
Jun 16, 2019 $0.0000386
-42.75%
$694,355 $0.001
Jun 15, 2019 $0.0000674
+89.71%
$1.21 million $4
Jun 14, 2019 $0.0000355
-48.79%
$639,304 $8
Jun 13, 2019 $0.0000693
-9.94%
$1.25 million $23
Jun 12, 2019 $0.000077
-1.79%
$1.39 million $8
Jun 11, 2019 $0.0000784
+1.05%
$1.41 million $64
Jun 10, 2019 $0.0000776
+19.12%
$1.4 million $33
Jun 9, 2019 $0.0000651
+160.29%
$1.17 million $421
Jun 8, 2019 $0.000025
+25.04%
$450,411 $1
Jun 7, 2019 $0.00002
-65.80%
$360,197 $292
Jun 6, 2019 $0.0000585
+4.73%
$1.05 million $38
Jun 5, 2019 $0.0000559
-0.63%
$1.01 million $388
Jun 4, 2019 $0.0000562
-0.83%
$1.01 million $76
Jun 3, 2019 $0.0000567
-30.76%
$1.02 million $143
Jun 2, 2019 $0.0000819
+40.24%
$1.47 million $239
Jun 1, 2019 $0.0000584
-0.10%
$1.05 million $136
May 31, 2019 $0.0000584
+2.08%
$1.05 million $156
May 30, 2019 $0.0000572
-8.28%
$1.03 million $43
May 29, 2019 $0.0000624
-5.90%
$1.12 million $200
Download