ThunderStake Historical Data

TSC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 17, 2019 $ 0.0000924
-2.50%
$ 1.66 million $ 52
Jul 16, 2019 $ 0.0000947
-13.04%
$ 1.71 million $ 53
Jul 15, 2019 $ 0.000109
+4.59%
$ 1.96 million $ 27
Jul 14, 2019 $ 0.000104
-1.67%
$ 1.87 million $ 37
Jul 12, 2019 $ 0.0₅588
-30.98%
$ 105,773 $ 2
Jul 11, 2019 $ 0.0₅851
-4.82%
$ 153,252 $ 4
Jul 10, 2019 $ 0.0₅895
+4.48%
$ 161,016 $ 0
Jul 9, 2019 $ 0.0₅856
-22.98%
$ 154,115 $ 5
Jul 8, 2019 $ 0.0000111
-60.63%
$ 200,106 $ 41
Jul 7, 2019 $ 0.0000282
+0.98%
$ 506,959 $ 0
Jul 6, 2019 $ 0.0000279
-20.17%
$ 502,024 $ 0
Jul 5, 2019 $ 0.0000349
-2.32%
$ 628,844 $ 7
Jul 4, 2019 $ 0.0000293
-0.19%
$ 527,528 $ 0.1
Jul 3, 2019 $ 0.0000294
+9.76%
$ 528,542 $ 0
Jul 2, 2019 $ 0.0000268
+1.33%
$ 481,564 $ 489
Jul 1, 2019 $ 0.0000264
-2.75%
$ 475,233 $ 9
Jun 30, 2019 $ 0.0000271
-8.08%
$ 488,682 $ 106
Jun 29, 2019 $ 0.0000295
+0.91%
$ 531,623 $ 26
Jun 28, 2019 $ 0.0₆664
+5.53%
$ 11,948 $ 0.01
Jun 27, 2019 $ 0.0₆62
-98.06%
$ 11,153 $ 0.01
Jun 26, 2019 $ 0.000032
-11.25%
$ 575,320 $ 0.1
Jun 25, 2019 $ 0.000036
-67.63%
$ 648,223 $ 46
Jun 24, 2019 $ 0.0000523
-1.61%
$ 941,007 $ 0
Jun 23, 2019 $ 0.0000531
+2.48%
$ 956,382 $ 0
Jun 22, 2019 $ 0.0000518
+59.73%
$ 933,290 $ 0
Jun 21, 2019 $ 0.0000325
+15.14%
$ 584,236 $ 0
Jun 20, 2019 $ 0.0000282
-9.77%
$ 507,434 $ 0.1
Jun 19, 2019 $ 0.0000312
-65.25%
$ 562,359 $ 49
Jun 18, 2019 $ 0.0000899
-0.80%
$ 1.62 million $ 10
Jun 17, 2019 $ 0.0000399
+3.46%
$ 718,421 $ 0
Jun 16, 2019 $ 0.0000386
-42.75%
$ 694,355 $ 0.001
Jun 15, 2019 $ 0.0000674
+89.71%
$ 1.21 million $ 4
Jun 14, 2019 $ 0.0000355
-48.79%
$ 639,304 $ 8
Jun 13, 2019 $ 0.0000693
-9.94%
$ 1.25 million $ 23
Jun 12, 2019 $ 0.000077
-1.79%
$ 1.39 million $ 8
Jun 11, 2019 $ 0.0000784
+1.05%
$ 1.41 million $ 64
Jun 10, 2019 $ 0.0000776
+19.12%
$ 1.4 million $ 33
Jun 9, 2019 $ 0.0000651
+160.29%
$ 1.17 million $ 421
Jun 8, 2019 $ 0.000025
+25.04%
$ 450,411 $ 1
Jun 7, 2019 $ 0.00002
-65.80%
$ 360,197 $ 292
Jun 6, 2019 $ 0.0000585
+4.73%
$ 1.05 million $ 38
Jun 5, 2019 $ 0.0000559
-0.63%
$ 1.01 million $ 388
Jun 4, 2019 $ 0.0000562
-0.83%
$ 1.01 million $ 76
Jun 3, 2019 $ 0.0000567
-30.76%
$ 1.02 million $ 143
Jun 2, 2019 $ 0.0000819
+40.24%
$ 1.47 million $ 239
Jun 1, 2019 $ 0.0000584
-0.10%
$ 1.05 million $ 136
May 31, 2019 $ 0.0000584
+2.08%
$ 1.05 million $ 156
May 30, 2019 $ 0.0000572
-8.28%
$ 1.03 million $ 43
May 29, 2019 $ 0.0000624
-5.90%
$ 1.12 million $ 200
Download