Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThunderStake Historical Data

TSC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jul 15 $0.0000924
-11.32%
$-- $132
Jul 8 $0.000104
+268.89%
$-- $89
Jul 1 $0.0000282
+3.74%
$-- $506
Jun 24 $0.0000271
-48.91%
$-- $179
Jun 17 $0.0000531
+37.73%
$-- $60
Jun 10 $0.0000386
-40.78%
$-- $139
Jun 3 $0.0000651
-20.44%
$-- $1,359
May 27 $0.0000819
-4.47%
$-- $1,017
May 20 $0.0000857
+69.01%
$-- $987
May 13 $0.0000507
-60.53%
$-- $1,625
May 6 $0.000128
+46.91%
$-- $2,056
Apr 29 $0.0000874
-16.10%
$-- $1,163
Apr 22 $0.000104
+57.43%
$-- $977
Apr 15 $0.000066
+28.26%
$-- $1,567
Apr 8 $0.0000515
-0.91%
$-- $685
Apr 1 $0.000052
+26.04%
$-- $1,001
Mar 25 $0.0000412
+2.39%
$-- $125
Mar 18 $0.0000403
-0.27%
$-- $189
Mar 11 $0.0000403
+1.43%
$-- $977
Mar 4 $0.0000398
+2.55%
$-- $218
Feb 25 $0.0000388
+2.07%
$-- $576
Feb 18 $0.000038
+2.54%
$-- $251
Feb 11 $0.0000371
+0.30%
$-- $248
Feb 4 $0.000037
-46.52%
$-- $212
Jan 28 $0.0000691
+0.33%
$-- $1,933
Jan 21 $0.0000719
-32.62%
$-- $4,845
Jan 14 $0.0000725
-31.42%
$-- $10,182
Jan 7 $0.000106
-68.93%
$-- $3,199
Dec 31 $0.00034
+205.68%
$-- $4,680
Dec 24 $0.0000388
-2.17%
$-- $1,765
Dec 17 $0.0000397
+23.58%
$-- $4,658
Dec 10 $0.0000321
-54.74%
$-- $30,415
Dec 3 $0.000071
-42.47%
$-- $13,884
Nov 26 $0.000123
+57.09%
$-- $17,433
Nov 19 $0.0000986
-15.33%
$-- $33,138
Nov 12 $0.00012
-28.90%
$2.16 million $42,015
Nov 5 $0.000157
-20.80%
$-- $45,118
Oct 29 $0.000201
-39.86%
$-- $44,615
Oct 22 $0.00033
-2.66%
$-- $45,386
Oct 15 $0.000403
-23.49%
$-- $45,526
Oct 8 $0.00073
+44.99%
$-- $45,209
Oct 1 $0.0005
-41.60%
$-- $46,009
Sep 24 $0.000805
+1.13%
$-- $46,045
Sep 17 $0.000624
-11.92%
$-- $45,403
Sep 10 $0.000753
-9.05%
$-- $44,787
Sep 3 $0.000818
-6.35%
$-- $26,553
Download