ThunderStake Historical Data

TSC Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.0000663
-27.72%
$ 1.19 million $ 53
May 27, 2019 $ 0.0000918
+7.07%
$ 1.65 million $ 191
May 26, 2019 $ 0.0000857
+29.96%
$ 1.54 million $ 451
May 25, 2019 $ 0.0000659
-0.88%
$ 1.19 million $ 265
May 24, 2019 $ 0.0000665
+21.24%
$ 1.2 million $ 81
May 23, 2019 $ 0.0000549
-27.39%
$ 987,803 $ 16
May 22, 2019 $ 0.0000756
+16.64%
$ 1.36 million $ 65
May 21, 2019 $ 0.0000648
-12.31%
$ 1.17 million $ 65
May 20, 2019 $ 0.0000739
+45.73%
$ 1.33 million $ 43
May 19, 2019 $ 0.0000507
-7.52%
$ 912,689 $ 12
May 18, 2019 $ 0.0000548
-36.01%
$ 986,934 $ 96
May 17, 2019 $ 0.0000857
-12.86%
$ 1.54 million $ 34
May 16, 2019 $ 0.0000983
+79.43%
$ 1.77 million $ 133
May 15, 2019 $ 0.0000548
-30.51%
$ 986,496 $ 345
May 14, 2019 $ 0.0000789
+35.80%
$ 1.42 million $ 25
May 13, 2019 $ 0.0000581
-54.78%
$ 1.05 million $ 980
May 12, 2019 $ 0.000128
+40.13%
$ 2.31 million $ 68
May 11, 2019 $ 0.0000917
-20.91%
$ 1.65 million $ 124
May 10, 2019 $ 0.000116
-3.85%
$ 2.09 million $ 500
May 9, 2019 $ 0.000121
+61.01%
$ 2.17 million $ 758
May 8, 2019 $ 0.0000749
+20.84%
$ 1.35 million $ 79
May 7, 2019 $ 0.000062
-5.35%
$ 1.12 million $ 109
May 6, 2019 $ 0.0000655
-25.14%
$ 1.18 million $ 419
May 5, 2019 $ 0.0000874
-26.53%
$ 1.57 million $ 78
May 4, 2019 $ 0.000119
+6.36%
$ 2.14 million $ 333
May 3, 2019 $ 0.000112
+3.33%
$ 2.01 million $ 0.01
May 2, 2019 $ 0.000108
+2.17%
$ 1.95 million $ 118
May 1, 2019 $ 0.000106
+0.57%
$ 1.91 million $ 120
Apr 30, 2019 $ 0.000105
-32.17%
$ 1.9 million $ 177
Apr 29, 2019 $ 0.000155
+49.07%
$ 2.8 million $ 337
Apr 28, 2019 $ 0.000104
-0.53%
$ 1.87 million $ 266
Apr 27, 2019 $ 0.000105
-18.28%
$ 1.88 million $ 390
Apr 26, 2019 $ 0.000128
+22.77%
$ 2.3 million $ 73
Apr 25, 2019 $ 0.000104
-3.66%
$ 1.87 million $ 2
Apr 24, 2019 $ 0.000108
-33.61%
$ 1.95 million $ 6
Apr 23, 2019 $ 0.000163
+45.88%
$ 2.93 million $ 18
Apr 22, 2019 $ 0.000112
+69.06%
$ 2.01 million $ 223
Apr 21, 2019 $ 0.000066
-58.28%
$ 1.19 million $ 74
Apr 20, 2019 $ 0.000158
+4.43%
$ 2.85 million $ 428
Apr 19, 2019 $ 0.000152
+43.56%
$ 2.73 million $ 538
Apr 18, 2019 $ 0.000106
+102.02%
$ 1.9 million $ 81
Apr 17, 2019 $ 0.0000523
+0.46%
$ 940,734 $ 19
Apr 16, 2019 $ 0.000052
-44.43%
$ 936,440 $ 90
Apr 15, 2019 $ 0.0000936
+81.83%
$ 1.68 million $ 338
Apr 14, 2019 $ 0.0000515
+1.48%
$ 926,702 $ 60
Apr 13, 2019 $ 0.0000507
+0.05%
$ 913,344 $ 281
Apr 12, 2019 $ 0.0000507
+0.54%
$ 912,861 $ 67
Apr 11, 2019 $ 0.0000504
-4.98%
$ 907,980 $ 143
Apr 10, 2019 $ 0.0000531
+2.40%
$ 955,489 $ 11
Apr 9, 2019 $ 0.0000518
-1.65%
$ 933,073 $ 12