Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThunderStake Historical Data

TSC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2019 $0.0000663
-27.72%
$1.19 million $53
May 27, 2019 $0.0000918
+7.07%
$1.65 million $191
May 26, 2019 $0.0000857
+29.96%
$1.54 million $451
May 25, 2019 $0.0000659
-0.88%
$1.19 million $265
May 24, 2019 $0.0000665
+21.24%
$1.2 million $81
May 23, 2019 $0.0000549
-27.39%
$987,803 $16
May 22, 2019 $0.0000756
+16.64%
$1.36 million $65
May 21, 2019 $0.0000648
-12.31%
$1.17 million $65
May 20, 2019 $0.0000739
+45.73%
$1.33 million $43
May 19, 2019 $0.0000507
-7.52%
$912,689 $12
May 18, 2019 $0.0000548
-36.01%
$986,934 $96
May 17, 2019 $0.0000857
-12.86%
$1.54 million $34
May 16, 2019 $0.0000983
+79.43%
$1.77 million $133
May 15, 2019 $0.0000548
-30.51%
$986,496 $345
May 14, 2019 $0.0000789
+35.80%
$1.42 million $25
May 13, 2019 $0.0000581
-54.78%
$1.05 million $980
May 12, 2019 $0.000128
+40.13%
$2.31 million $68
May 11, 2019 $0.0000917
-20.91%
$1.65 million $124
May 10, 2019 $0.000116
-3.85%
$2.09 million $500
May 9, 2019 $0.000121
+61.01%
$2.17 million $758
May 8, 2019 $0.0000749
+20.84%
$1.35 million $79
May 7, 2019 $0.000062
-5.35%
$1.12 million $109
May 6, 2019 $0.0000655
-25.14%
$1.18 million $419
May 5, 2019 $0.0000874
-26.53%
$1.57 million $78
May 4, 2019 $0.000119
+6.36%
$2.14 million $333
May 3, 2019 $0.000112
+3.33%
$2.01 million $0.01
May 2, 2019 $0.000108
+2.17%
$1.95 million $118
May 1, 2019 $0.000106
+0.57%
$1.91 million $120
Apr 30, 2019 $0.000105
-32.17%
$1.9 million $177
Apr 29, 2019 $0.000155
+49.07%
$2.8 million $337
Apr 28, 2019 $0.000104
-0.53%
$1.87 million $266
Apr 27, 2019 $0.000105
-18.28%
$1.88 million $390
Apr 26, 2019 $0.000128
+22.77%
$2.3 million $73
Apr 25, 2019 $0.000104
-3.66%
$1.87 million $2
Apr 24, 2019 $0.000108
-33.61%
$1.95 million $6
Apr 23, 2019 $0.000163
+45.88%
$2.93 million $18
Apr 22, 2019 $0.000112
+69.06%
$2.01 million $223
Apr 21, 2019 $0.000066
-58.28%
$1.19 million $74
Apr 20, 2019 $0.000158
+4.43%
$2.85 million $428
Apr 19, 2019 $0.000152
+43.56%
$2.73 million $538
Apr 18, 2019 $0.000106
+102.02%
$1.9 million $81
Apr 17, 2019 $0.0000523
+0.46%
$940,734 $19
Apr 16, 2019 $0.000052
-44.43%
$936,440 $90
Apr 15, 2019 $0.0000936
+81.83%
$1.68 million $338
Apr 14, 2019 $0.0000515
+1.48%
$926,702 $60
Apr 13, 2019 $0.0000507
+0.05%
$913,344 $281
Apr 12, 2019 $0.0000507
+0.54%
$912,861 $67
Apr 11, 2019 $0.0000504
-4.98%
$907,980 $143
Apr 10, 2019 $0.0000531
+2.40%
$955,489 $11
Apr 9, 2019 $0.0000518
-1.65%
$933,073 $12